Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		30.81	30.81	30.81	17	+0.00(+0.00%)
Sep 27, 2019	30.43	30.81	30.43	30.81	405	+0.25(+0.81%)
Sep 26, 2019	30.54	30.57	30.46	30.57	27,577	-0.86(-2.73%)
Sep 25, 2019	31.42	31.42	31.42	31.42	510	-1.20(-3.69%)
Sep 24, 2019		32.63	32.63	32.63	10	+0.00(+0.00%)
Sep 23, 2019	31.86	32.73	31.86	32.63	1,154	-0.05(-0.16%)
Sep 20, 2019	32.68	32.68	32.68	32.68	101	-0.19(-0.56%)
Sep 17, 2019		32.87	32.87	32.87	0	+0.16(+0.49%)
Sep 16, 2019	32.70	32.70	32.70	32.70	322	+0.18(+0.54%)
Sep 13, 2019		32.53	32.53	32.53	15	+0.00(+0.00%)
Sep 12, 2019		32.53	32.53	32.53	8	+0.00(+0.00%)
Sep 11, 2019	32.27	32.57	32.27	32.53	1,848	+1.45(+4.68%)
Sep 10, 2019	31.14	31.14	31.07	31.07	705	-0.15(-0.47%)
Sep 09, 2019	31.42	31.42	31.22	31.22	570	-0.36(-1.13%)
Sep 06, 2019	31.81	31.81	31.57	31.57	709	-0.12(-0.37%)
Sep 05, 2019	31.83	31.83	31.53	31.69	58,112	+0.47(+1.52%)
Sep 04, 2019	31.37	31.37	31.22	31.22	3,683	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.