Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					160	+0.00(+0.00%)
Jul 30, 2018	34.35	34.35	34.05	34.05	2,490	-0.81(-2.32%)
Jul 27, 2018	35.38	35.42	34.86	34.86	3,951	-0.85(-2.38%)
Jul 26, 2018		35.75	35.61	35.71	3,390	-0.04(-0.11%)
Jul 25, 2018	35.90	35.90	35.72	35.75	6,217	+0.38(+1.09%)
Jul 24, 2018	35.84	35.84	35.34	35.36	2,598	-1.21(-3.32%)
Jul 23, 2018	36.74	36.74	36.22	36.58	1,357	+0.20(+0.54%)
Jul 20, 2018	36.49	36.49	36.31	36.38	1,441	+0.04(+0.11%)
Jul 19, 2018	36.52	36.52	36.02	36.34	12,843	-0.02(-0.05%)
Jul 17, 2018		36.36	36.36	36.36	131	+0.50(+1.40%)
Jul 16, 2018	36.76	36.76	35.84	35.86	2,039	-0.54(-1.49%)
Jul 13, 2018	36.60	36.60	36.31	36.40	1,989	+0.38(+1.06%)
Jul 11, 2018		36.02	36.02	36.02	192	+0.02(+0.05%)
Jul 10, 2018	36.01	36.06	36.00	36.00	1,710	-0.02(-0.05%)
Jul 09, 2018	36.15	36.24	36.02	36.02	1,473	+0.17(+0.48%)
Jul 06, 2018	35.77	35.85	35.77	35.85	1,372	+0.67(+1.92%)
Jul 05, 2018	35.17	35.17	35.17	35.17	257	+0.99(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.