Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.33 -0.70 (-1.89%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		28.24	28.24	28.24	0	-0.28(-0.98%)
Jun 28, 2017	28.52	28.52	28.52	28.52	199	-0.22(-0.77%)
Jun 27, 2017	28.74	28.74	28.74	28.74	101	+0.36(+1.28%)
Jun 21, 2017		28.38	28.38	28.38	0	+2.05(+7.78%)
Jun 12, 2017		26.33	26.33	26.33	0	-0.18(-0.67%)
Jun 09, 2017	26.63	26.97	26.50	26.50	507	+1.49(+5.95%)
May 31, 2017		25.02	25.02	25.02	0	-0.85(-3.28%)
May 26, 2017		25.86	25.86	25.86	0	-0.29(-1.09%)
May 11, 2017		26.15	26.15	26.15	0	+0.01(+0.03%)
May 10, 2017	26.14	26.14	26.14	26.14	104	+0.32(+1.24%)
May 09, 2017	27.02	27.02	25.82	25.82	1,908	-0.58(-2.18%)
May 04, 2017		26.40	26.40	26.40	6	-0.17(-0.63%)
May 03, 2017	26.56	26.56	26.56	26.56	1,014	-0.38(-1.43%)
May 02, 2017	26.95	26.95	26.95	26.95	897	+0.19(+0.70%)
Apr 27, 2017		26.76	26.76	26.76	0	+0.72(+2.76%)
Apr 19, 2017		26.04	26.04	26.04	0	+0.04(+0.15%)
Apr 13, 2017		26.00	26.00	26.00	0	+0.58(+2.29%)
Apr 11, 2017		25.42	25.42	25.42	0	-0.07(-0.29%)
Apr 06, 2017		25.49	25.49	25.49	0	-0.77(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.