Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

39.49 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		28.35	28.35	28.35	0	-0.28(-0.98%)
Jun 28, 2017	28.63	28.63	28.63	28.63	199	-0.22(-0.77%)
Jun 27, 2017	28.85	28.85	28.85	28.85	101	+0.37(+1.28%)
Jun 21, 2017		28.49	28.49	28.49	0	+2.06(+7.78%)
Jun 12, 2017		26.43	26.43	26.43	0	-0.18(-0.67%)
Jun 09, 2017	26.74	27.08	26.61	26.61	505	+1.49(+5.95%)
May 31, 2017		25.12	25.12	25.12	0	-0.85(-3.28%)
May 26, 2017		25.97	25.97	25.97	0	-0.29(-1.09%)
May 11, 2017		26.25	26.25	26.25	0	+0.01(+0.03%)
May 10, 2017	26.24	26.24	26.24	26.24	104	+0.32(+1.24%)
May 09, 2017	27.12	27.12	25.92	25.92	1,900	-0.58(-2.18%)
May 04, 2017		26.50	26.50	26.50	6	-0.17(-0.63%)
May 03, 2017	26.67	26.67	26.67	26.67	1,010	-0.39(-1.43%)
May 02, 2017	27.05	27.05	27.05	27.05	893	+0.19(+0.70%)
Apr 27, 2017		26.87	26.87	26.87	0	+0.72(+2.76%)
Apr 19, 2017		26.14	26.14	26.14	0	+0.04(+0.15%)
Apr 13, 2017		26.10	26.10	26.10	0	+0.58(+2.29%)
Apr 11, 2017		25.52	25.52	25.52	0	-0.07(-0.29%)
Apr 06, 2017		25.59	25.59	25.59	0	-0.77(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.