Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.17	32.17	32.17	0	+0.19(+0.59%)
Mar 28, 2018	31.80	31.99	31.51	31.99	2,948	+0.12(+0.37%)
Mar 27, 2018	32.81	32.81	31.87	31.87	1,536	-0.37(-1.13%)
Mar 26, 2018	32.01	32.23	32.01	32.23	352	+0.02(+0.06%)
Mar 23, 2018	32.82	33.00	32.21	32.21	1,715	-0.60(-1.83%)
Mar 22, 2018	33.66	33.66	32.82	32.82	1,207	-0.86(-2.55%)
Mar 21, 2018	33.73	33.73	33.59	33.68	3,274	+0.35(+1.04%)
Mar 20, 2018	34.09	34.09	33.33	33.33	752	+0.17(+0.51%)
Mar 19, 2018	33.91	33.91	33.16	33.16	509	-0.79(-2.33%)
Mar 16, 2018	33.95	33.95	33.95	33.95	114	+0.04(+0.12%)
Mar 15, 2018	34.15	34.15	33.91	33.91	412	-0.50(-1.46%)
Mar 14, 2018	34.65	34.65	34.41	34.42	29,506	-0.24(-0.68%)
Mar 13, 2018	35.04	35.04	34.54	34.65	77,974	-0.18(-0.51%)
Mar 12, 2018	34.68	34.87	34.68	34.83	1,111	+0.26(+0.74%)
Mar 09, 2018	34.64	34.64	34.49	34.57	1,251	+0.51(+1.51%)
Mar 08, 2018	34.54	34.54	33.96	34.06	589	+0.67(+2.01%)
Mar 07, 2018	33.39	33.39	33.39	33.39	297	+0.00(+0.01%)
Mar 06, 2018	33.08	33.38	33.08	33.38	6,190	+1.67(+5.26%)
Mar 02, 2018		31.72	31.72	31.72	78	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.