Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

35.97 -0.09 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		29.80	29.80	29.80	14	+0.30(+1.01%)
Nov 28, 2017		29.51	29.51	29.51	0	-0.50(-1.67%)
Nov 24, 2017		30.01	30.01	30.01	24	+0.38(+1.30%)
Nov 21, 2017	29.62	29.62	29.62	29.62	4	+0.17(+0.58%)
Nov 20, 2017	29.37	29.46	29.37	29.45	1,138	-0.00(-0.02%)
Nov 17, 2017	29.46	29.46	29.46	29.46	359	+0.01(+0.02%)
Nov 16, 2017	29.16	29.45	29.16	29.45	1,167	+0.41(+1.43%)
Nov 15, 2017	28.44	29.04	28.44	29.04	953	+0.57(+2.00%)
Nov 14, 2017	28.84	28.89	28.46	28.46	2,836	-0.89(-3.02%)
Nov 13, 2017	29.06	29.41	29.06	29.35	860	+0.01(+0.03%)
Nov 10, 2017	29.31	29.35	29.30	29.34	1,726	+0.05(+0.17%)
Nov 08, 2017		29.29	29.29	29.29	23	-0.22(-0.73%)
Nov 07, 2017	31.37	31.37	29.51	29.51	649	-0.50(-1.67%)
Nov 06, 2017	29.97	30.01	29.97	30.01	919	+0.50(+1.70%)
Nov 02, 2017		29.51	29.51	29.51	57	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.