Indicators

Instacart (Maplebear Inc) (NQ: CART )

34.37 +1.17 (+3.52%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	33.30	33.99	32.74	33.20	4,903,058	+0.35(+1.07%)
May 15, 2024	34.61	35.00	31.90	32.85	10,302,102	-1.45(-4.23%)
May 14, 2024	34.98	34.98	34.09	34.30	3,608,182	-0.45(-1.29%)
May 13, 2024	34.38	35.02	33.47	34.75	5,028,462	-0.19(-0.54%)
May 10, 2024	35.57	35.95	34.88	34.94	5,706,654	-1.15(-3.19%)
May 09, 2024	37.75	38.87	35.32	36.09	7,584,504	-1.39(-3.71%)
May 08, 2024	36.74	37.64	36.74	37.48	6,678,774	-0.04(-0.11%)
May 07, 2024	37.44	37.99	36.72	37.52	5,365,066	+0.99(+2.71%)
May 06, 2024	37.00	37.52	36.17	36.53	5,354,005	-0.17(-0.46%)
May 03, 2024	35.94	36.81	35.51	36.70	2,353,832	+1.09(+3.06%)
May 02, 2024	35.34	35.75	34.74	35.61	2,460,791	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.