Indicators

Instacart (Maplebear Inc) (NQ: CART )

37.52 +0.99 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.26	12.55	12.26	12.55	2,500	+0.15(+1.21%)
Nov 27, 2019	12.46	12.51	12.39	12.40	123,300	+0.00(+0.00%)
Nov 26, 2019	12.60	12.60	12.36	12.40	502,716	-0.25(-1.98%)
Nov 25, 2019	12.55	12.65	12.53	12.65	5,738	+0.10(+0.80%)
Nov 22, 2019	12.51	12.62	12.44	12.55	9,500	+0.04(+0.32%)
Nov 21, 2019	12.38	12.51	12.29	12.51	7,941	+0.21(+1.71%)
Nov 20, 2019	12.70	12.70	12.30	12.30	16,566	-0.29(-2.30%)
Nov 19, 2019	12.99	12.99	12.50	12.59	20,151	+0.14(+1.12%)
Nov 18, 2019	11.81	12.74	11.81	12.45	171,165	+1.08(+9.50%)
Nov 15, 2019	11.38	11.40	11.25	11.37	5,100	-0.28(-2.38%)
Nov 14, 2019	11.64	11.65	11.64	11.65	848	+0.15(+1.28%)
Nov 13, 2019	11.39	11.50	11.39	11.50	878	+0.01(+0.09%)
Nov 12, 2019	11.36	11.53	11.36	11.49	3,460	+0.07(+0.61%)
Nov 11, 2019	11.33	11.42	11.32	11.42	1,015	+0.14(+1.24%)
Nov 08, 2019	11.54	11.54	11.28	11.28	2,500	-0.21(-1.79%)
Nov 07, 2019	11.49	11.49	11.49	11.49	316	+0.12(+1.01%)
Nov 06, 2019	11.45	11.45	11.37	11.37	1,687	+0.07(+0.62%)
Nov 04, 2019		11.30	11.30	11.30	0	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.