Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.92 -1.52 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.770	7.950	7.760	7.942	5,222	-0.04(-0.47%)
Jul 28, 2017	7.970	7.980	7.970	7.980	1,871	+0.01(+0.13%)
Jul 27, 2017	7.950	7.990	7.950	7.970	2,430	+0.10(+1.27%)
Jul 26, 2017	7.650	7.870	7.650	7.870	1,703	-0.02(-0.25%)
Jul 25, 2017	7.950	8.270	7.860	7.890	1,603	-0.08(-1.00%)
Jul 24, 2017	7.868	7.970	7.868	7.970	373	+0.24(+3.10%)
Jul 21, 2017	7.710	7.797	7.710	7.730	6,011	+0.04(+0.52%)
Jul 20, 2017	7.610	7.800	7.560	7.690	5,796	+0.10(+1.32%)
Jul 19, 2017	7.530	7.590	7.530	7.590	706	+0.05(+0.67%)
Jul 18, 2017	7.537	7.537	7.537	7.539	308	+0.03(+0.39%)
Jul 17, 2017	7.510	7.510	7.510	7.510	500	+0.06(+0.81%)
Jul 14, 2017		7.590	7.336	7.450	2,303	-0.06(-0.80%)
Jul 13, 2017	7.580	7.580	7.500	7.510	3,932	-0.06(-0.79%)
Jul 12, 2017	7.450	7.580	7.400	7.570	5,265	+0.16(+2.16%)
Jul 11, 2017	7.410	7.410	7.410	7.410	435	-0.18(-2.37%)
Jul 07, 2017		7.590	7.590	7.590	59	+0.20(+2.71%)
Jul 06, 2017	7.341	7.390	7.341	7.390	956	+0.05(+0.68%)
Jul 05, 2017	7.376	7.380	7.314	7.340	3,008	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.