Indicators

Instacart (Maplebear Inc) (NQ: CART )

37.52 +0.99 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.215	9.245	9.215	9.245	420	+0.01(+0.06%)
Nov 29, 2017	9.295	9.295	9.200	9.240	24,693	-0.01(-0.11%)
Nov 28, 2017	9.200	9.250	9.062	9.250	2,037	+0.04(+0.43%)
Nov 27, 2017	9.230	9.230	9.060	9.210	23,982	+0.12(+1.32%)
Nov 24, 2017	8.820	9.120	8.820	9.090	36,328	+0.31(+3.53%)
Nov 22, 2017	8.580	8.862	8.580	8.780	1,221	-0.20(-2.23%)
Nov 21, 2017	8.400	9.000	8.385	8.980	9,457	+0.58(+6.90%)
Nov 20, 2017	8.360	8.437	8.360	8.400	2,838	+0.05(+0.60%)
Nov 17, 2017	8.360	8.480	8.350	8.350	1,978	-0.01(-0.12%)
Nov 16, 2017	8.400	8.500	8.300	8.360	19,647	-0.01(-0.12%)
Nov 15, 2017	8.355	8.370	8.310	8.370	10,812	+0.06(+0.72%)
Nov 14, 2017	8.310	8.317	8.310	8.310	3,000	+0.00(+0.00%)
Nov 13, 2017	8.250	8.310	8.250	8.310	1,727	+0.06(+0.73%)
Nov 10, 2017	8.360	8.360	8.250	8.250	297	-0.08(-0.96%)
Nov 09, 2017	8.360	8.360	8.330	8.330	406	-0.03(-0.36%)
Nov 06, 2017		8.360	8.360	8.360	17	+0.05(+0.60%)
Nov 03, 2017	8.310	8.310	8.310	8.310	1,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.