Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instacart (Maplebear Inc) (NQ: CART )

35.23 -1.17 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.215 9.245 9.215 9.245 420 +0.01(+0.06%)
Nov 29, 2017 9.295 9.295 9.200 9.240 24,693 -0.01(-0.11%)
Nov 28, 2017 9.200 9.250 9.062 9.250 2,037 +0.04(+0.43%)
Nov 27, 2017 9.230 9.230 9.060 9.210 23,982 +0.12(+1.32%)
Nov 24, 2017 8.820 9.120 8.820 9.090 36,328 +0.31(+3.53%)
Nov 22, 2017 8.580 8.862 8.580 8.780 1,221 -0.20(-2.23%)
Nov 21, 2017 8.400 9.000 8.385 8.980 9,457 +0.58(+6.90%)
Nov 20, 2017 8.360 8.437 8.360 8.400 2,838 +0.05(+0.60%)
Nov 17, 2017 8.360 8.480 8.350 8.350 1,978 -0.01(-0.12%)
Nov 16, 2017 8.400 8.500 8.300 8.360 19,647 -0.01(-0.12%)
Nov 15, 2017 8.355 8.370 8.310 8.370 10,812 +0.06(+0.72%)
Nov 14, 2017 8.310 8.317 8.310 8.310 3,000 +0.00(+0.00%)
Nov 13, 2017 8.250 8.310 8.250 8.310 1,727 +0.06(+0.73%)
Nov 10, 2017 8.360 8.360 8.250 8.250 297 -0.08(-0.96%)
Nov 09, 2017 8.360 8.360 8.330 8.330 406 -0.03(-0.36%)
Nov 06, 2017 8.360 8.360 8.360 17 +0.05(+0.60%)
Nov 03, 2017 8.310 8.310 8.310 8.310 1,031 +0.00(+0.00%)
Nov 02, 2017 8.286 8.310 8.286 8.310 6,444 +0.06(+0.72%)
Oct 31, 2017 8.251 8.251 8.251 17 +0.03(+0.38%)
Oct 25, 2017 8.220 8.220 8.220 0 +0.02(+0.24%)
Oct 23, 2017 8.200 8.200 8.200 7 -0.19(-2.26%)
Oct 20, 2017 8.390 8.390 8.390 8.390 156 +0.13(+1.59%)
Oct 17, 2017 8.259 8.259 8.259 18 +0.03(+0.35%)
Oct 16, 2017 8.210 8.230 8.210 8.230 386 +0.03(+0.37%)
Oct 12, 2017 8.200 8.200 8.200 56 -0.10(-1.20%)
Oct 11, 2017 8.300 8.300 8.300 8.300 179 +0.02(+0.24%)
Oct 10, 2017 8.280 8.280 8.280 8.280 172 -0.05(-0.60%)
Oct 06, 2017 8.330 8.330 8.330 2 +0.13(+1.59%)
Oct 05, 2017 8.160 8.200 8.160 8.200 1,584 -0.02(-0.24%)
Oct 04, 2017 8.162 8.220 8.160 8.220 1,207 +0.06(+0.74%)
Oct 03, 2017 8.160 8.240 8.160 8.160 5,890 +0.00(+0.00%)
Oct 02, 2017 8.071 8.200 8.071 8.160 2,020 -0.02(-0.24%)
Sep 28, 2017 8.180 8.180 8.180 55 -0.02(-0.24%)
Sep 27, 2017 8.200 8.210 8.200 8.200 5,117 +0.02(+0.24%)
Sep 26, 2017 8.180 8.180 8.180 8.180 555 +0.01(+0.12%)
Sep 25, 2017 8.080 8.250 8.050 8.170 5,864 -0.19(-2.27%)
Sep 22, 2017 8.300 8.360 8.250 8.360 7,051 +0.06(+0.72%)
Sep 20, 2017 8.300 8.300 8.300 0 -0.05(-0.60%)
Sep 19, 2017 8.350 8.350 8.350 8.350 294 -0.01(-0.18%)
Sep 18, 2017 8.365 8.365 8.365 8.365 205 -0.09(-1.01%)
Sep 15, 2017 8.190 8.450 8.190 8.450 1,129 +0.25(+3.05%)
Sep 14, 2017 8.340 8.349 8.200 8.200 2,543 -0.10(-1.20%)
Sep 13, 2017 8.209 8.300 8.209 8.300 1,680 +0.05(+0.61%)
Sep 12, 2017 8.250 8.250 8.250 8.250 904 +0.06(+0.70%)
Sep 11, 2017 8.150 8.192 8.150 8.192 5,103 -0.06(-0.70%)
Sep 08, 2017 8.250 8.250 8.250 8.250 216 +0.01(+0.13%)
Sep 07, 2017 8.239 8.239 8.239 8.239 1,272 +0.09(+1.09%)
Sep 05, 2017 8.150 8.150 8.150 29 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.