Indicators

Instacart (Maplebear Inc) (NQ: CART )

34.44 +1.24 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		6.200	6.200	6.200	0	+0.00(+0.00%)
Nov 28, 2016	6.159	6.200	6.159	6.200	1,949	+0.02(+0.31%)
Nov 23, 2016		6.181	6.181	6.181	57	-0.02(-0.31%)
Nov 22, 2016	6.209	6.209	6.200	6.200	413	+0.00(+0.00%)
Nov 21, 2016	6.210	6.210	6.200	6.200	4,099	-0.03(-0.48%)
Nov 18, 2016	6.230	6.230	6.200	6.230	1,760	+0.11(+1.80%)
Nov 17, 2016	6.150	6.160	6.120	6.120	5,144	-0.04(-0.65%)
Nov 16, 2016	6.160	6.160	6.160	6.160	300	+0.00(+0.00%)
Nov 15, 2016	6.199	6.230	6.160	6.160	2,121	+0.01(+0.16%)
Nov 11, 2016		6.150	6.150	6.150	9	-0.01(-0.11%)
Nov 10, 2016	6.150	6.157	6.150	6.157	2,002	+0.01(+0.11%)
Nov 08, 2016		6.150	6.150	6.150	57	+0.00(+0.00%)
Nov 03, 2016		6.150	6.150	6.150	9	+0.09(+1.50%)
Nov 02, 2016	6.110	6.110	6.059	6.059	1,145	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.