Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.35 -0.57 (-1.73%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.950	8.950	8.300	8.300	592	+0.00(+0.00%)
Jul 30, 2018					7	+0.00(+0.00%)
Jul 27, 2018	8.310	8.320	8.300	8.300	6,100	-0.01(-0.12%)
Jul 26, 2018	8.360	8.360	8.310	8.310	504	-0.06(-0.72%)
Jul 25, 2018	8.410	8.437	8.370	8.370	3,550	+0.07(+0.84%)
Jul 24, 2018	8.300	8.450	8.300	8.300	4,011	+0.00(+0.00%)
Jul 23, 2018	8.310	8.310	8.300	8.300	3,706	+0.00(+0.00%)
Jul 19, 2018		8.300	8.300	8.300	45	-0.10(-1.19%)
Jul 18, 2018	8.370	8.400	8.370	8.400	510	+0.15(+1.82%)
Jul 17, 2018	8.250	8.250	8.250	8.250	1,322	-0.05(-0.60%)
Jul 13, 2018		8.300	8.300	8.300	1	+0.05(+0.61%)
Jul 12, 2018	8.260	8.260	8.250	8.250	591	-0.03(-0.33%)
Jul 11, 2018	8.278	8.278	8.278	8.278	175	+0.01(+0.09%)
Jul 10, 2018	8.270	8.286	8.270	8.270	873	-0.03(-0.36%)
Jul 09, 2018	8.370	8.460	8.300	8.300	18,152	-0.10(-1.15%)
Jul 06, 2018	8.397	8.397	8.397	8.397	809	-0.04(-0.51%)
Jul 05, 2018	8.440	8.440	8.440	8.440	331	+0.04(+0.47%)
Jul 03, 2018		8.400	8.400	8.400	0	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.