Indicators

Instacart (Maplebear Inc) (NQ: CART )

34.94 -1.15 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.23	37.17	37.15	37.29	2,090,174	+0.20(+0.54%)
Mar 27, 2024	36.43	37.19	35.53	37.09	4,603,001	+0.55(+1.51%)
Mar 26, 2024	38.06	38.63	36.53	36.54	4,142,045	-1.49(-3.92%)
Mar 25, 2024	38.49	38.84	37.88	38.03	1,725,623	+0.51(+1.36%)
Mar 22, 2024	38.23	38.23	37.11	37.52	1,972,496	-0.30(-0.79%)
Mar 21, 2024	37.50	38.56	37.34	37.82	2,771,420	-0.26(-0.68%)
Mar 20, 2024	37.00	38.28	36.82	38.08	4,202,742	+1.09(+2.95%)
Mar 19, 2024	37.39	37.52	36.17	36.99	2,651,891	-0.26(-0.70%)
Mar 18, 2024	35.85	37.96	35.77	37.25	4,261,331	+1.45(+4.05%)
Mar 15, 2024	35.75	37.09	35.70	35.80	4,542,534	+0.06(+0.17%)
Mar 14, 2024	36.00	36.29	35.03	35.74	3,521,291	+0.39(+1.10%)
Mar 13, 2024	35.10	35.76	34.61	35.35	2,604,720	-0.16(-0.45%)
Mar 12, 2024	34.79	35.77	34.70	35.51	2,719,204	+1.01(+2.93%)
Mar 11, 2024	34.38	35.00	34.15	34.50	3,068,479	+0.12(+0.35%)
Mar 08, 2024	34.38	34.74	33.85	34.38	4,319,819	-0.01(-0.03%)
Mar 07, 2024	33.62	35.27	33.62	34.39	4,298,401	+0.77(+2.29%)
Mar 06, 2024	33.03	34.31	32.92	33.62	4,359,095	+0.81(+2.47%)
Mar 05, 2024	33.64	34.17	32.30	32.81	4,712,401	-0.89(-2.64%)
Mar 04, 2024	32.92	34.15	32.60	33.70	5,555,548	+0.53(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.