Indicators

Instacart (Maplebear Inc) (NQ: CART )

34.44 +1.24 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.180	9.188	9.010	9.010	1,129	-0.07(-0.77%)
Feb 27, 2018	9.490	9.490	9.011	9.080	2,191	-0.34(-3.56%)
Feb 26, 2018	9.415	9.415	9.415	9.415	380	+0.16(+1.67%)
Feb 23, 2018	9.320	9.560	9.260	9.260	1,449	-0.01(-0.11%)
Feb 22, 2018		9.290	9.290	9.270	1,517	-0.02(-0.21%)
Feb 21, 2018	9.260	9.395	9.260	9.290	22,356	+0.04(+0.43%)
Feb 20, 2018	9.010	9.360	9.010	9.250	42,434	+0.00(+0.00%)
Feb 16, 2018		9.250	9.250	9.250	0	+0.05(+0.54%)
Feb 15, 2018	9.200	9.200	9.200	9.200	205	+0.06(+0.71%)
Feb 14, 2018	8.950	9.135	8.950	9.135	432	-0.05(-0.49%)
Feb 13, 2018	9.181	9.181	9.181	9.181	232	+0.15(+1.67%)
Feb 12, 2018	9.211	9.211	9.030	9.030	338	-0.09(-0.99%)
Feb 08, 2018		9.120	9.120	9.120	54	-0.36(-3.80%)
Feb 07, 2018		9.480	9.470	9.480	410	+0.01(+0.11%)
Feb 06, 2018	9.480	9.480	9.250	9.470	2,164	-0.21(-2.17%)
Feb 05, 2018	9.770	9.770	9.400	9.680	4,633	+0.04(+0.41%)
Feb 02, 2018	9.500	9.500	9.500	9.640	3,212	-0.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.