Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instacart (Maplebear Inc) (NQ: CART )

34.94 -1.15 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.920 6.930 6.890 6.923 7,102 +0.01(+0.11%)
Jan 30, 2017 6.915 6.915 6.915 6.915 100 -0.33(-4.53%)
Jan 27, 2017 7.243 7.243 7.243 7.243 562 -0.01(-0.09%)
Jan 25, 2017 7.250 7.250 7.250 17 +0.09(+1.26%)
Jan 24, 2017 7.260 7.412 6.820 7.160 14,346 -0.04(-0.56%)
Jan 23, 2017 7.050 7.480 6.980 7.200 74,157 +0.26(+3.75%)
Jan 20, 2017 7.140 7.140 6.940 6.940 13,098 +0.00(+0.00%)
Jan 19, 2017 6.850 7.100 6.820 6.940 31,894 -0.04(-0.55%)
Jan 18, 2017 6.613 6.978 6.611 6.978 930 +0.14(+2.05%)
Jan 17, 2017 6.838 6.838 6.838 6.838 609 -0.02(-0.22%)
Jan 11, 2017 6.854 6.854 6.854 0 +0.00(+0.05%)
Jan 10, 2017 6.940 7.100 6.850 6.850 4,822 -0.20(-2.84%)
Jan 09, 2017 6.969 7.380 6.949 7.050 11,677 +0.05(+0.71%)
Jan 06, 2017 6.760 7.450 6.586 7.000 129,758 +0.25(+3.70%)
Jan 05, 2017 6.437 6.940 6.430 6.750 38,105 +0.34(+5.31%)
Jan 04, 2017 6.375 6.990 6.320 6.410 108,798 -0.23(-3.50%)
Jan 03, 2017 6.420 6.850 6.300 6.642 67,630 +0.24(+3.79%)
Dec 30, 2016 6.400 6.400 6.400 0 -0.05(-0.73%)
Dec 29, 2016 6.447 6.447 6.447 6.447 762 +0.15(+2.34%)
Dec 28, 2016 6.420 6.500 6.300 6.300 3,260 -0.12(-1.87%)
Dec 27, 2016 6.590 6.590 6.396 6.420 21,224 -0.26(-3.89%)
Dec 22, 2016 6.680 6.680 6.680 0 +0.29(+4.53%)
Dec 21, 2016 6.360 6.393 6.350 6.391 1,417 -0.06(-0.92%)
Dec 20, 2016 6.440 6.450 6.440 6.450 1,600 +0.07(+1.10%)
Dec 19, 2016 6.356 6.380 6.356 6.380 1,348 -0.07(-1.09%)
Dec 15, 2016 6.450 6.450 6.450 53 -0.02(-0.30%)
Dec 14, 2016 6.453 6.480 6.394 6.469 4,618 +0.17(+2.69%)
Dec 13, 2016 6.310 6.310 6.300 6.300 1,501 -0.01(-0.16%)
Dec 12, 2016 6.300 6.310 6.300 6.310 1,369 +0.00(+0.00%)
Dec 09, 2016 6.250 6.331 6.250 6.310 816 +0.06(+0.96%)
Dec 08, 2016 6.206 6.260 6.206 6.250 4,749 +0.05(+0.81%)
Dec 07, 2016 6.200 6.200 6.200 6.200 3,113 +0.00(+0.00%)
Dec 06, 2016 6.200 6.200 6.200 6.200 110 +0.00(+0.00%)
Dec 05, 2016 6.200 6.200 6.200 6.200 218 +0.00(+0.00%)
Dec 02, 2016 6.200 6.200 6.200 6.200 100 -0.05(-0.80%)
Dec 01, 2016 6.250 6.250 6.200 6.250 2,747 +0.05(+0.81%)
Nov 29, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 28, 2016 6.159 6.200 6.159 6.200 1,949 +0.02(+0.31%)
Nov 23, 2016 6.181 6.181 6.181 57 -0.02(-0.31%)
Nov 22, 2016 6.209 6.209 6.200 6.200 413 +0.00(+0.00%)
Nov 21, 2016 6.210 6.210 6.200 6.200 4,099 -0.03(-0.48%)
Nov 18, 2016 6.230 6.230 6.200 6.230 1,760 +0.11(+1.80%)
Nov 17, 2016 6.150 6.160 6.120 6.120 5,144 -0.04(-0.65%)
Nov 16, 2016 6.160 6.160 6.160 6.160 300 +0.00(+0.00%)
Nov 15, 2016 6.199 6.230 6.160 6.160 2,121 +0.01(+0.16%)
Nov 11, 2016 6.150 6.150 6.150 9 -0.01(-0.11%)
Nov 10, 2016 6.150 6.157 6.150 6.157 2,002 +0.01(+0.11%)
Nov 08, 2016 6.150 6.150 6.150 57 +0.00(+0.00%)
Nov 03, 2016 6.150 6.150 6.150 9 +0.09(+1.50%)
Nov 02, 2016 6.110 6.110 6.059 6.059 1,145 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.