Indicators

Crispr Therapeutics Ag (NQ: CRSP )

51.17 -2.38 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.63	53.90	49.53	49.62	974,504	-2.00(-3.87%)
Apr 28, 2022	52.03	53.21	48.38	51.62	1,879,776	-0.34(-0.65%)
Apr 27, 2022	52.54	53.90	51.10	51.96	925,896	-0.84(-1.59%)
Apr 26, 2022	56.48	57.57	52.79	52.80	1,137,540	-4.47(-7.81%)
Apr 25, 2022	55.34	57.49	55.01	57.27	1,134,466	+1.59(+2.86%)
Apr 22, 2022	55.43	57.04	54.78	55.68	796,683	+0.15(+0.27%)
Apr 21, 2022	58.51	60.42	55.08	55.53	1,195,392	-2.05(-3.56%)
Apr 20, 2022	59.55	59.55	56.80	57.58	868,024	-1.38(-2.34%)
Apr 19, 2022	58.57	60.60	57.87	58.96	1,009,177	+0.22(+0.37%)
Apr 18, 2022	61.51	61.85	58.43	58.74	1,025,380	-3.45(-5.55%)
Apr 14, 2022	65.37	65.47	61.59	62.19	1,052,616	-3.65(-5.54%)
Apr 13, 2022	64.10	66.55	63.47	65.84	957,154	+1.29(+2.00%)
Apr 12, 2022	62.50	66.07	62.48	64.55	1,280,052	+3.10(+5.04%)
Apr 11, 2022	60.52	62.02	59.13	61.45	1,103,995	-0.17(-0.28%)
Apr 08, 2022	64.06	64.40	61.01	61.62	775,284	-2.32(-3.63%)
Apr 07, 2022	65.45	66.93	62.43	63.94	1,044,883	-2.18(-3.30%)
Apr 06, 2022	65.32	67.15	63.86	66.12	1,105,455	-1.36(-2.02%)
Apr 05, 2022	69.50	70.40	67.07	67.48	1,187,926	-2.03(-2.92%)
Apr 04, 2022	66.81	70.18	66.81	69.51	1,270,204	+3.36(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.