Indicators

Crispr Therapeutics Ag (NQ: CRSP )

51.17 -2.38 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.58	47.80	45.58	47.10	1,961,900	+1.74(+3.84%)
Jun 27, 2019	44.20	45.53	44.01	45.36	339,786	+1.44(+3.28%)
Jun 26, 2019	43.94	44.80	43.65	43.92	290,243	-0.06(-0.14%)
Jun 25, 2019	43.50	44.95	43.00	43.98	480,544	+0.63(+1.45%)
Jun 24, 2019	45.65	45.80	43.08	43.35	377,822	-2.06(-4.54%)
Jun 21, 2019	44.22	46.00	43.15	45.41	884,600	+1.06(+2.39%)
Jun 20, 2019	47.56	47.90	43.86	44.35	875,894	-2.60(-5.54%)
Jun 19, 2019	47.98	48.30	46.63	46.95	403,976	-1.25(-2.59%)
Jun 18, 2019	47.45	48.20	44.71	48.20	1,164,253	+1.13(+2.40%)
Jun 17, 2019	44.00	47.43	43.33	47.07	954,405	+3.80(+8.78%)
Jun 14, 2019	44.31	44.34	42.86	43.27	351,100	-0.99(-2.24%)
Jun 13, 2019	43.65	44.50	43.04	44.26	615,571	+0.73(+1.68%)
Jun 12, 2019	43.64	43.86	42.04	43.53	418,207	+0.01(+0.02%)
Jun 11, 2019	45.30	45.35	41.49	43.52	709,275	-0.86(-1.94%)
Jun 10, 2019	43.67	45.24	43.41	44.38	1,124,131	+1.50(+3.50%)
Jun 07, 2019	40.58	44.21	40.58	42.88	1,866,500	+5.63(+15.11%)
Jun 06, 2019	37.45	37.57	36.72	37.25	302,806	-0.28(-0.75%)
Jun 05, 2019	37.43	38.00	36.91	37.53	269,426	+0.27(+0.72%)
Jun 04, 2019	36.49	37.42	36.15	37.26	357,461	+1.27(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.