Indicators

GX Conscious Companies ETF (NQ: KRMA )

35.22 +0.44 (+1.27%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.25	35.25	35.15	35.22	6,501	+0.44(+1.27%)
Apr 25, 2024	34.78	34.85	34.51	34.78	9,513	-0.28(-0.80%)
Apr 24, 2024	34.96	35.06	34.85	35.06	9,981	+0.03(+0.09%)
Apr 23, 2024	34.56	35.03	34.56	35.03	13,542	+0.45(+1.30%)
Apr 22, 2024	34.35	34.70	34.24	34.58	27,554	+0.34(+0.99%)
Apr 19, 2024	34.34	34.44	34.15	34.24	814,478	-0.19(-0.55%)
Apr 18, 2024	34.46	34.57	34.33	34.43	9,003	-0.06(-0.17%)
Apr 17, 2024	34.76	34.81	34.38	34.49	17,162	-0.27(-0.78%)
Apr 16, 2024	34.72	34.86	34.66	34.76	10,247	+0.00(+0.00%)
Apr 15, 2024	35.35	35.48	34.76	34.76	19,626	-0.40(-1.14%)
Apr 12, 2024	35.46	35.49	35.08	35.16	20,686	-0.52(-1.46%)
Apr 11, 2024	35.69	35.81	35.50	35.68	5,888	+0.20(+0.56%)
Apr 10, 2024	35.74	35.74	35.42	35.48	10,196	-0.46(-1.28%)
Apr 09, 2024	35.82	35.94	35.80	35.94	2,018	+0.09(+0.25%)
Apr 08, 2024	35.76	35.85	35.76	35.85	1,335	+0.06(+0.17%)
Apr 05, 2024	35.48	35.95	35.48	35.79	18,166	+0.21(+0.59%)
Apr 04, 2024	36.22	36.22	35.57	35.58	3,204	-0.39(-1.08%)
Apr 03, 2024	35.92	36.04	35.92	35.97	10,191	+0.14(+0.39%)
Apr 02, 2024	35.80	35.87	35.77	35.83	10,964	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.