Indicators

Orthopediatrics Corp (NQ: KIDS )

31.09 -2.40 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.11	18.47	18.05	18.26	33,092	+0.24(+1.33%)
Oct 30, 2017	18.31	18.52	18.00	18.02	28,174	-0.05(-0.28%)
Oct 27, 2017	17.80	18.31	17.72	18.07	21,997	+0.12(+0.67%)
Oct 26, 2017	18.00	18.14	17.70	17.95	55,409	+0.09(+0.50%)
Oct 25, 2017	18.00	18.16	17.55	17.86	104,249	-0.14(-0.78%)
Oct 24, 2017	17.74	18.10	17.74	18.00	31,175	+0.16(+0.90%)
Oct 23, 2017	18.30	18.46	17.78	17.84	71,881	-0.58(-3.15%)
Oct 20, 2017	18.32	18.55	17.87	18.42	57,347	+0.42(+2.33%)
Oct 19, 2017	17.51	18.50	17.09	18.00	187,713	+0.50(+2.86%)
Oct 18, 2017	17.74	17.90	17.03	17.50	109,613	-0.25(-1.41%)
Oct 17, 2017	18.24	18.63	17.51	17.75	180,832	-0.43(-2.37%)
Oct 16, 2017	18.74	18.95	18.15	18.18	178,096	-0.57(-3.04%)
Oct 13, 2017	18.90	19.67	18.12	18.75	327,174	-0.47(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.