Indicators

Orthopediatrics Corp (NQ: KIDS )

32.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.34	48.19	45.34	47.13	159,674	+2.25(+5.01%)
Jan 30, 2023	46.86	47.20	44.73	44.88	107,652	-2.50(-5.28%)
Jan 27, 2023	45.42	47.50	45.14	47.38	183,576	+1.72(+3.77%)
Jan 26, 2023	46.71	46.71	45.50	45.66	72,672	-0.49(-1.06%)
Jan 25, 2023	46.28	46.99	45.95	46.15	103,783	-0.85(-1.81%)
Jan 24, 2023	47.41	47.84	46.69	47.00	72,691	-0.59(-1.24%)
Jan 23, 2023	46.70	48.27	46.04	47.59	123,955	+0.64(+1.36%)
Jan 20, 2023	45.54	46.99	44.55	46.95	116,497	+1.97(+4.38%)
Jan 19, 2023	44.52	46.27	44.14	44.98	182,771	+0.01(+0.02%)
Jan 18, 2023	44.42	45.25	44.14	44.97	77,742	+0.82(+1.86%)
Jan 17, 2023	44.98	45.39	42.86	44.15	147,385	-0.99(-2.19%)
Jan 13, 2023	43.27	45.34	43.08	45.14	89,565	+1.33(+3.04%)
Jan 12, 2023	44.54	45.09	43.75	43.81	76,781	-0.62(-1.40%)
Jan 11, 2023	43.96	44.57	43.30	44.43	75,263	+0.43(+0.98%)
Jan 10, 2023	43.22	45.07	42.53	44.00	431,940	-0.26(-0.59%)
Jan 09, 2023	43.62	45.25	42.67	44.26	99,696	+0.91(+2.10%)
Jan 06, 2023	44.06	44.13	42.63	43.35	79,006	-0.44(-1.00%)
Jan 05, 2023	44.00	44.42	42.58	43.79	166,770	-0.29(-0.66%)
Jan 04, 2023	41.18	44.42	40.73	44.08	183,653	+3.11(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.