Indicators

Orthopediatrics Corp (NQ: KIDS )

33.49 +0.31 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.09	42.00	40.40	41.11	57,117	+0.03(+0.07%)
Feb 27, 2019	40.10	41.55	40.10	41.08	45,856	+0.62(+1.53%)
Feb 26, 2019	41.25	41.25	39.09	40.46	75,741	+0.39(+0.97%)
Feb 25, 2019	39.32	40.83	38.58	40.07	130,376	+1.75(+4.57%)
Feb 22, 2019	38.01	39.23	38.01	38.32	30,300	-0.02(-0.05%)
Feb 21, 2019	38.52	39.89	37.70	38.34	61,868	+0.27(+0.71%)
Feb 20, 2019	38.00	39.79	37.80	38.07	66,261	+0.50(+1.33%)
Feb 19, 2019	37.00	39.26	37.00	37.57	104,001	+0.53(+1.43%)
Feb 15, 2019	36.05	37.04	35.88	37.04	35,400	+1.32(+3.70%)
Feb 14, 2019	34.84	36.43	34.84	35.72	21,183	-0.33(-0.92%)
Feb 13, 2019	36.04	36.49	33.41	36.05	63,547	+0.51(+1.44%)
Feb 12, 2019	37.35	38.00	35.23	35.54	75,681	-1.79(-4.80%)
Feb 11, 2019	35.95	37.56	35.82	37.33	104,454	+1.19(+3.29%)
Feb 08, 2019	35.91	36.75	35.90	36.14	17,000	+0.20(+0.56%)
Feb 07, 2019	36.00	36.33	35.67	35.94	25,779	-0.30(-0.83%)
Feb 06, 2019	36.64	36.73	35.78	36.24	39,414	-0.01(-0.03%)
Feb 05, 2019	35.38	36.75	35.00	36.25	32,768	+0.76(+2.14%)
Feb 04, 2019	36.06	36.06	33.22	35.49	54,932	-0.61(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.