Indicators

Orthopediatrics Corp (NQ: KIDS )

30.26 +0.32 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.31	48.13	45.84	46.18	176,000	-0.85(-1.81%)
Jan 28, 2021	50.56	52.86	45.73	47.03	570,081	-3.53(-6.98%)
Jan 27, 2021	47.66	53.00	46.29	50.56	711,957	+1.97(+4.05%)
Jan 26, 2021	46.08	49.80	45.92	48.59	266,000	+2.95(+6.46%)
Jan 25, 2021	42.83	47.48	42.83	45.64	518,875	+1.78(+4.06%)
Jan 22, 2021	42.53	44.29	41.33	43.86	119,600	+1.25(+2.93%)
Jan 21, 2021	42.31	43.15	41.10	42.61	160,444	+0.11(+0.26%)
Jan 20, 2021	42.53	45.26	42.39	42.50	166,709	-0.84(-1.94%)
Jan 19, 2021	41.01	43.87	40.52	43.34	248,383	+2.53(+6.20%)
Jan 15, 2021	40.61	41.93	40.02	40.81	294,400	-0.26(-0.63%)
Jan 14, 2021	41.26	42.42	40.01	41.07	111,472	+0.02(+0.05%)
Jan 13, 2021	43.06	44.28	40.72	41.05	145,283	-2.08(-4.82%)
Jan 12, 2021	44.30	46.38	41.63	43.13	323,452	-0.62(-1.42%)
Jan 11, 2021	42.13	45.14	42.13	43.75	219,364	+1.16(+2.72%)
Jan 08, 2021	42.52	42.86	41.59	42.59	108,500	+0.34(+0.80%)
Jan 07, 2021	41.84	42.40	41.14	42.25	79,624	+0.61(+1.46%)
Jan 06, 2021	40.27	41.97	39.60	41.64	219,652	+1.96(+4.94%)
Jan 05, 2021	40.15	40.43	39.23	39.68	103,173	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.