Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.67	33.97	32.77	33.28	65,586	+0.06(+0.18%)
Feb 28, 2024	33.50	34.05	33.20	33.22	68,276	-0.39(-1.15%)
Feb 27, 2024	35.08	35.43	33.46	33.61	74,128	-1.72(-4.86%)
Feb 26, 2024	35.73	36.64	34.86	35.32	106,178	-1.09(-3.00%)
Feb 23, 2024	29.68	37.22	29.40	36.42	289,844	+8.31(+29.54%)
Feb 22, 2024	35.12	35.12	27.28	28.11	164,673	-7.26(-20.53%)
Feb 21, 2024	35.92	35.92	35.16	35.37	74,007	-0.64(-1.79%)
Feb 20, 2024	37.47	37.62	35.96	36.02	92,797	-1.76(-4.65%)
Feb 16, 2024	38.27	38.66	37.61	37.77	138,437	-0.28(-0.73%)
Feb 15, 2024	36.69	38.22	36.12	38.05	222,550	+2.03(+5.65%)
Feb 14, 2024	36.65	36.76	35.37	36.02	363,971	+0.20(+0.55%)
Feb 13, 2024	35.62	36.19	34.49	35.82	359,200	+0.05(+0.14%)
Feb 12, 2024	33.67	36.04	33.66	35.77	536,704	+1.67(+4.89%)
Feb 09, 2024	34.03	35.03	33.51	34.10	58,652	+0.33(+0.97%)
Feb 08, 2024	33.26	33.97	32.85	33.78	280,349	+0.21(+0.62%)
Feb 07, 2024	33.87	33.98	33.38	33.57	60,997	-0.57(-1.66%)
Feb 06, 2024	35.07	35.69	34.06	34.13	86,050	-1.10(-3.13%)
Feb 05, 2024	35.91	36.08	34.83	35.23	39,344	-1.22(-3.35%)
Feb 02, 2024	37.31	37.57	36.10	36.45	28,192	-1.34(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.