Indicators

CME Group (NQ: CME )

225.66 +3.62 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	60.60	63.43	60.22	62.90	14,575,966	+3.29(+5.51%)
Feb 27, 2007	61.83	62.15	59.50	59.61	11,270,571	-2.99(-4.77%)
Feb 26, 2007	64.16	64.28	62.41	62.60	5,543,333	-0.96(-1.52%)
Feb 23, 2007	64.19	64.34	63.06	63.56	6,961,386	-0.60(-0.94%)
Feb 22, 2007	66.06	66.15	63.91	64.16	8,456,357	-2.01(-3.04%)
Feb 21, 2007	67.28	67.47	66.14	66.18	5,211,825	-1.25(-1.86%)
Feb 20, 2007	67.05	67.47	66.35	67.43	4,490,913	+0.38(+0.57%)
Feb 16, 2007	66.58	67.19	66.50	67.05	3,567,700	+0.25(+0.38%)
Feb 15, 2007	66.84	67.64	66.67	66.80	2,676,203	-0.05(-0.07%)
Feb 14, 2007	66.88	67.64	66.57	66.84	3,879,355	+0.12(+0.17%)
Feb 13, 2007	66.16	66.93	66.00	66.73	4,390,731	+0.93(+1.42%)
Feb 12, 2007	66.87	66.90	65.58	65.80	4,049,039	-1.08(-1.61%)
Feb 09, 2007	68.33	68.50	66.21	66.87	4,786,650	-1.28(-1.87%)
Feb 08, 2007	68.48	68.55	67.72	68.15	2,972,797	-0.37(-0.54%)
Feb 07, 2007	67.63	68.56	67.12	68.52	4,196,033	+0.96(+1.43%)
Feb 06, 2007	67.38	67.78	66.92	67.55	2,973,654	+0.17(+0.26%)
Feb 05, 2007	67.81	67.82	66.74	67.38	3,068,804	-0.15(-0.22%)
Feb 02, 2007	67.14	67.66	66.61	67.53	4,286,897	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.