Indicators

Bank of Marin Bancrp (NQ: BMRC )

16.29 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.69	17.03	16.28	16.38	125,425	-0.32(-1.89%)
Apr 27, 2023	16.85	17.30	16.67	16.69	90,464	-0.10(-0.61%)
Apr 26, 2023	17.05	17.11	16.53	16.80	108,988	-0.27(-1.58%)
Apr 25, 2023	18.12	18.34	16.93	17.07	169,520	-1.41(-7.64%)
Apr 24, 2023	19.12	19.41	18.44	18.48	127,335	-0.80(-4.14%)
Apr 21, 2023	19.57	19.60	19.28	19.28	57,342	-0.35(-1.80%)
Apr 20, 2023	19.51	19.75	19.39	19.63	78,741	-0.01(-0.05%)
Apr 19, 2023	18.95	19.88	18.87	19.64	120,181	+0.75(+3.98%)
Apr 18, 2023	19.29	19.30	18.77	18.89	69,928	-0.40(-2.07%)
Apr 17, 2023	18.91	19.35	18.47	19.29	98,769	+0.31(+1.62%)
Apr 14, 2023	19.54	19.57	18.83	18.98	83,552	-0.37(-1.92%)
Apr 13, 2023	19.59	19.69	19.29	19.35	73,325	-0.15(-0.76%)
Apr 12, 2023	19.97	20.09	19.43	19.50	68,519	-0.32(-1.59%)
Apr 11, 2023	19.70	19.98	19.54	19.82	90,262	+0.16(+0.80%)
Apr 10, 2023	19.69	19.96	19.42	19.66	96,840	-0.13(-0.66%)
Apr 06, 2023	19.93	19.93	19.43	19.79	79,011	+0.22(+1.14%)
Apr 05, 2023	19.14	19.66	18.96	19.56	135,529	+0.33(+1.74%)
Apr 04, 2023	20.01	20.01	18.92	19.23	200,298	-0.77(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.