Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.80 -0.09 (-0.35%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.74	23.83	23.66	23.78	9,720	+0.21(+0.88%)
Feb 28, 2024	23.56	23.59	23.49	23.57	18,179	-0.04(-0.16%)
Feb 27, 2024	23.64	23.67	23.54	23.61	9,506	-0.06(-0.25%)
Feb 26, 2024	23.75	23.75	23.62	23.67	16,230	-0.09(-0.39%)
Feb 23, 2024	23.72	23.88	23.67	23.76	12,605	+0.00(+0.02%)
Feb 22, 2024	23.70	23.77	23.47	23.76	15,769	+0.02(+0.07%)
Feb 21, 2024	23.75	23.75	23.64	23.74	38,536	+0.10(+0.43%)
Feb 20, 2024	23.42	23.75	23.42	23.64	30,267	+0.25(+1.05%)
Feb 16, 2024	23.39	23.47	23.35	23.39	15,581	-0.05(-0.21%)
Feb 15, 2024	23.22	23.48	23.22	23.44	64,024	+0.27(+1.17%)
Feb 14, 2024	23.31	23.31	23.01	23.17	19,845	-0.13(-0.57%)
Feb 13, 2024	23.45	23.55	23.18	23.30	12,122	-0.27(-1.16%)
Feb 12, 2024	23.32	23.59	23.28	23.58	67,576	+0.25(+1.09%)
Feb 09, 2024	23.66	23.66	23.27	23.32	51,292	-0.34(-1.44%)
Feb 08, 2024	23.51	23.70	23.51	23.66	16,317	+0.11(+0.48%)
Feb 07, 2024	23.68	23.71	23.54	23.55	31,430	-0.15(-0.62%)
Feb 06, 2024	23.64	23.80	23.64	23.70	30,275	+0.04(+0.19%)
Feb 05, 2024	23.87	23.87	23.65	23.65	23,216	-0.37(-1.53%)
Feb 02, 2024	24.02	24.09	23.88	24.02	74,746	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.