Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.06 23.08 23.06 23.08 209 +0.12(+0.52%)
Dec 28, 2018 22.95 23.03 22.95 22.96 2,510 +0.22(+0.95%)
Dec 27, 2018 22.58 22.75 22.56 22.75 4,680 -0.12(-0.54%)
Dec 26, 2018 22.50 22.87 22.50 22.87 7,638 +0.35(+1.57%)
Dec 24, 2018 27.28 27.28 22.15 22.52 17,053 -0.13(-0.59%)
Dec 21, 2018 22.80 22.80 22.61 22.65 3,557 -0.14(-0.62%)
Dec 20, 2018 22.98 22.98 22.79 22.79 983 +0.17(+0.75%)
Dec 19, 2018 23.01 23.19 22.62 22.62 6,543 -0.33(-1.42%)
Dec 18, 2018 22.98 23.11 22.84 22.95 47,630 +0.20(+0.88%)
Dec 17, 2018 22.97 22.97 22.75 22.75 14,837 -0.26(-1.12%)
Dec 14, 2018 23.03 23.05 22.96 23.01 35,853 -0.17(-0.74%)
Dec 13, 2018 23.17 23.18 23.08 23.18 3,935 +0.09(+0.37%)
Dec 12, 2018 23.12 23.24 23.00 23.09 13,972 +0.38(+1.69%)
Dec 11, 2018 22.74 22.74 22.59 22.71 11,279 +0.15(+0.68%)
Dec 10, 2018 22.63 22.63 22.29 22.56 12,123 -0.28(-1.22%)
Dec 07, 2018 23.07 23.07 22.83 22.83 1,332 -0.42(-1.82%)
Dec 06, 2018 22.93 23.26 22.79 23.26 2,435 -0.09(-0.41%)
Dec 04, 2018 23.67 23.67 23.35 23.35 7,996 -0.33(-1.39%)
Dec 03, 2018 23.62 23.68 23.57 23.68 22,717 +0.25(+1.08%)
Nov 30, 2018 23.31 23.43 23.31 23.43 3,331 -0.10(-0.42%)
Nov 29, 2018 23.55 23.58 23.53 23.53 1,373 +0.00(+0.00%)
Nov 28, 2018 23.10 23.53 23.10 23.53 2,468 +0.43(+1.87%)
Nov 27, 2018 22.96 23.10 22.92 23.10 2,923 +0.08(+0.35%)
Nov 26, 2018 22.97 23.01 22.97 23.01 1,648 +0.11(+0.47%)
Nov 23, 2018 22.91 22.91 22.91 22.91 222 -0.20(-0.86%)
Nov 21, 2018 23.10 23.10 23.10 0 +0.34(+1.50%)
Nov 20, 2018 22.80 22.80 22.67 22.76 1,578 -0.39(-1.67%)
Nov 19, 2018 23.18 23.18 23.07 23.15 2,837 -0.22(-0.92%)
Nov 16, 2018 23.02 23.37 23.02 23.37 1,554 +0.14(+0.62%)
Nov 15, 2018 23.22 23.22 23.22 23.22 238 +0.36(+1.58%)
Nov 14, 2018 22.80 22.86 22.80 22.86 559 +0.11(+0.49%)
Nov 13, 2018 22.75 22.75 22.75 22.75 333 +0.19(+0.86%)
Nov 12, 2018 22.61 22.61 22.56 22.56 659 -0.31(-1.36%)
Nov 09, 2018 22.87 22.87 22.87 22.87 333 -0.23(-1.01%)
Nov 08, 2018 23.33 23.33 23.10 23.10 1,828 -0.49(-2.06%)
Nov 07, 2018 23.42 23.59 23.42 23.59 709 +0.40(+1.75%)
Nov 06, 2018 23.10 23.18 23.10 23.18 496 -0.10(-0.42%)
Nov 05, 2018 23.02 23.28 23.02 23.28 1,107 +0.23(+1.01%)
Nov 02, 2018 23.31 23.31 23.05 23.05 3,557 +0.01(+0.04%)
Nov 01, 2018 22.67 23.04 22.67 23.04 919 +0.62(+2.77%)
Oct 31, 2018 22.40 22.42 22.40 22.42 280 +0.17(+0.77%)
Oct 30, 2018 22.00 22.25 22.00 22.25 1,139 +0.38(+1.75%)
Oct 29, 2018 22.13 22.14 21.86 21.86 3,740 -0.36(-1.62%)
Oct 26, 2018 22.05 22.22 22.00 22.22 1,778 -0.19(-0.86%)
Oct 25, 2018 22.32 22.46 22.32 22.42 2,198 +0.11(+0.48%)
Oct 24, 2018 22.33 22.44 22.21 22.31 13,154 -0.29(-1.27%)
Oct 23, 2018 22.48 22.60 22.48 22.60 1,237 -0.16(-0.71%)
Oct 22, 2018 22.80 22.80 22.65 22.76 1,590 +0.14(+0.64%)
Oct 19, 2018 22.57 22.62 22.55 22.62 11,338 +0.17(+0.76%)
Oct 18, 2018 22.50 22.50 22.44 22.45 967 -0.47(-2.04%)
Oct 17, 2018 22.95 22.95 22.81 22.91 2,742 -0.26(-1.12%)
Oct 16, 2018 23.09 23.18 23.04 23.17 2,499 +0.43(+1.88%)
Oct 15, 2018 22.83 22.83 22.69 22.75 545 +0.05(+0.22%)
Oct 12, 2018 23.03 23.03 22.62 22.70 2,671 +0.32(+1.45%)
Oct 11, 2018 22.33 22.58 22.19 22.37 8,090 -0.35(-1.54%)
Oct 10, 2018 23.14 23.14 22.72 22.72 3,997 -0.31(-1.37%)
Oct 09, 2018 23.06 23.06 23.04 23.04 593 -0.04(-0.16%)
Oct 08, 2018 23.16 23.16 23.07 23.07 562 +0.14(+0.63%)
Oct 05, 2018 23.14 23.14 22.83 22.93 18,919 -0.24(-1.03%)
Oct 04, 2018 23.76 23.76 23.17 23.17 693 -0.55(-2.31%)
Oct 03, 2018 24.07 24.10 23.71 23.72 3,602 -0.38(-1.59%)
Oct 02, 2018 24.12 24.13 24.10 24.10 1,136 -0.27(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.