Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.000	2.150	1.980	2.100	49,897	+0.10(+5.00%)
Apr 27, 2023	2.050	2.290	1.920	2.000	70,223	-0.06(-2.91%)
Apr 26, 2023	1.950	2.060	1.950	2.060	12,078	+0.06(+3.00%)
Apr 25, 2023	2.140	2.150	2.000	2.000	16,924	-0.16(-7.41%)
Apr 24, 2023	2.030	2.233	1.890	2.160	123,044	+0.16(+8.00%)
Apr 21, 2023	2.280	2.285	2.000	2.000	26,162	-0.29(-12.66%)
Apr 20, 2023	2.400	2.472	2.230	2.290	33,896	-0.16(-6.53%)
Apr 19, 2023	2.700	2.700	2.380	2.450	49,955	-0.21(-7.89%)
Apr 18, 2023	2.810	2.810	2.600	2.660	37,281	-0.15(-5.34%)
Apr 17, 2023	2.550	2.920	2.530	2.810	61,611	+0.19(+7.25%)
Apr 14, 2023	2.750	2.750	2.550	2.620	42,179	-0.14(-5.16%)
Apr 13, 2023	2.690	2.830	2.631	2.763	151,838	+0.02(+0.82%)
Apr 12, 2023	2.810	2.890	2.580	2.740	174,088	-0.22(-7.43%)
Apr 11, 2023	2.790	2.990	2.740	2.960	189,943	+0.30(+11.28%)
Apr 10, 2023	2.910	2.940	2.520	2.660	246,411	-0.42(-13.64%)
Apr 06, 2023	2.380	4.300	2.300	3.080	3,986,250	+0.75(+32.19%)
Apr 05, 2023	3.300	3.430	2.190	2.330	139,732	-0.96(-29.18%)
Apr 04, 2023	3.350	3.470	3.200	3.290	36,904	-0.06(-1.79%)
Apr 03, 2023	3.500	3.515	3.280	3.350	55,626	-0.11(-3.18%)
Mar 31, 2023	3.300	3.660	3.270	3.460	107,750	+0.14(+4.22%)
Mar 30, 2023	3.510	3.836	3.300	3.320	72,834	-0.38(-10.27%)
Mar 29, 2023	3.980	4.143	3.530	3.700	66,637	-0.18(-4.64%)
Mar 28, 2023	3.900	3.925	3.510	3.880	132,520	+0.04(+1.04%)
Mar 27, 2023	4.000	4.060	3.770	3.840	22,562	-0.28(-6.80%)
Mar 24, 2023	4.000	4.240	3.750	4.120	284,796	+0.12(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clean Energy Technologies Inc (NQ: CETY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Clean Energy Technologies Inc (NQ: CETY )

Historical Prices

Sections

Services

Statesman Examiner