Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.5500 -0.0300 (-5.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.6200 0.6220 0.5600 0.5818 31,371 -0.00(-0.27%)
Apr 12, 2024 0.6098 0.6347 0.5600 0.5834 66,602 -0.02(-3.97%)
Apr 11, 2024 0.6333 0.6500 0.5800 0.6075 118,060 -0.02(-3.51%)
Apr 10, 2024 0.5600 0.6345 0.5500 0.6296 213,387 +0.09(+16.98%)
Apr 09, 2024 0.4840 0.6800 0.4798 0.5382 813,039 +0.07(+14.61%)
Apr 08, 2024 0.4751 0.4900 0.4519 0.4696 32,364 -0.02(-4.14%)
Apr 05, 2024 0.4500 0.4899 0.4500 0.4899 4,157 +0.03(+6.48%)
Apr 04, 2024 0.4500 0.4972 0.4500 0.4601 24,827 -0.02(-4.13%)
Apr 03, 2024 0.4700 0.5000 0.4700 0.4799 30,819 -0.01(-1.05%)
Apr 02, 2024 0.4846 0.4851 0.4662 0.4850 22,735 +0.00(+0.08%)
Apr 01, 2024 0.4900 0.4900 0.4700 0.4846 15,441 +0.00(+0.75%)
Mar 28, 2024 0.4800 0.4999 0.4716 0.4810 57,616 +0.00(+0.94%)
Mar 27, 2024 0.4983 0.4983 0.4560 0.4765 15,198 -0.00(-0.67%)
Mar 26, 2024 0.4626 0.4903 0.4600 0.4797 51,843 +0.02(+4.15%)
Mar 25, 2024 0.4600 0.5000 0.4574 0.4606 90,088 +0.01(+1.39%)
Mar 22, 2024 0.4596 0.4695 0.4500 0.4543 24,942 -0.00(-0.22%)
Mar 21, 2024 0.4960 0.4960 0.4500 0.4553 45,047 -0.00(-1.02%)
Mar 20, 2024 0.4751 0.4751 0.4501 0.4600 11,040 -0.00(-0.22%)
Mar 19, 2024 0.4744 0.4800 0.4600 0.4610 42,599 -0.01(-1.71%)
Mar 18, 2024 0.5194 0.5194 0.4612 0.4690 25,959 -0.01(-3.06%)
Mar 15, 2024 0.5385 0.5513 0.4838 0.4838 64,619 -0.08(-14.37%)
Mar 14, 2024 0.4820 0.5899 0.4700 0.5650 198,028 +0.10(+20.34%)
Mar 13, 2024 0.4936 0.5250 0.4650 0.4695 109,748 -0.04(-7.10%)
Mar 12, 2024 0.5450 0.5637 0.4500 0.5054 2,035,191 -0.03(-6.41%)
Mar 11, 2024 0.5500 0.5754 0.5400 0.5400 16,424 -0.01(-1.46%)
Mar 08, 2024 0.5500 0.5899 0.5243 0.5480 23,344 +0.05(+9.38%)
Mar 07, 2024 0.5100 0.5500 0.5010 0.5010 28,046 -0.03(-5.47%)
Mar 06, 2024 0.5533 0.5533 0.5295 0.5300 16,775 -0.02(-4.21%)
Mar 05, 2024 0.5200 0.5540 0.5010 0.5533 63,522 +0.02(+3.19%)
Mar 04, 2024 0.5686 0.5700 0.4959 0.5362 35,847 -0.03(-6.06%)
Mar 01, 2024 0.5553 0.5885 0.5210 0.5708 25,319 -0.01(-1.42%)
Feb 29, 2024 0.5974 0.5997 0.5500 0.5790 67,658 +0.01(+2.06%)
Feb 28, 2024 0.5341 0.5800 0.5341 0.5673 27,341 +0.02(+3.15%)
Feb 27, 2024 0.5700 0.5890 0.5341 0.5500 23,990 +0.01(+1.21%)
Feb 26, 2024 0.5888 0.5890 0.5317 0.5434 61,668 -0.04(-6.68%)
Feb 23, 2024 0.5775 0.5890 0.5450 0.5823 70,747 +0.04(+7.83%)
Feb 22, 2024 0.6400 0.6400 0.5200 0.5400 62,477 -0.05(-9.23%)
Feb 21, 2024 0.6000 0.6216 0.5700 0.5949 135,440 +0.02(+4.28%)
Feb 20, 2024 0.5000 0.5950 0.5000 0.5705 192,532 +0.08(+16.43%)
Feb 16, 2024 0.5000 0.5290 0.4900 0.4900 23,256 -0.03(-5.77%)
Feb 15, 2024 0.5100 0.5200 0.4800 0.5200 70,494 +0.01(+1.96%)
Feb 14, 2024 0.4916 0.5132 0.4600 0.5100 77,939 +0.02(+4.62%)
Feb 13, 2024 0.5001 0.5491 0.4850 0.4875 71,277 -0.01(-2.30%)
Feb 12, 2024 0.4456 0.7100 0.4456 0.4990 941,878 +0.03(+6.85%)
Feb 09, 2024 0.4968 0.4968 0.4604 0.4670 9,702 -0.01(-1.77%)
Feb 08, 2024 0.4500 0.5000 0.4500 0.4754 58,788 +0.01(+3.12%)
Feb 07, 2024 0.4700 0.4946 0.4500 0.4610 32,885 -0.00(-0.86%)
Feb 06, 2024 0.5000 0.5200 0.4650 0.4650 35,735 -0.04(-7.09%)
Feb 05, 2024 0.5187 0.5198 0.5000 0.5005 20,355 -0.01(-1.48%)
Feb 02, 2024 0.4930 0.5290 0.4930 0.5080 25,440 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.