Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.430	3.750	3.400	3.620	257,182	+0.14(+4.02%)
Apr 27, 2017	3.380	3.500	3.160	3.480	406,103	+0.12(+3.57%)
Apr 26, 2017	3.530	3.530	3.210	3.360	470,884	-0.20(-5.62%)
Apr 25, 2017	3.690	3.750	3.510	3.560	226,128	-0.09(-2.47%)
Apr 24, 2017	3.660	3.710	3.500	3.650	144,829	+0.07(+1.96%)
Apr 21, 2017	3.760	3.760	3.490	3.580	486,111	-0.21(-5.54%)
Apr 20, 2017	3.940	3.940	3.750	3.790	212,283	-0.09(-2.32%)
Apr 19, 2017	3.900	3.990	3.800	3.880	170,893	+0.01(+0.26%)
Apr 18, 2017	4.080	4.103	3.820	3.870	320,809	-0.26(-6.30%)
Apr 17, 2017	4.220	4.240	4.070	4.130	193,242	-0.09(-2.13%)
Apr 13, 2017	4.200	4.290	4.110	4.220	232,001	-0.02(-0.47%)
Apr 12, 2017	4.240	4.280	4.100	4.240	262,988	+0.03(+0.71%)
Apr 11, 2017	4.070	4.225	4.000	4.210	368,697	+0.15(+3.69%)
Apr 10, 2017	4.050	4.400	3.990	4.060	419,062	-0.02(-0.49%)
Apr 07, 2017	4.170	4.180	3.940	4.080	203,715	-0.09(-2.16%)
Apr 06, 2017	3.870	4.220	3.870	4.170	218,724	+0.28(+7.20%)
Apr 05, 2017	3.990	4.019	3.820	3.890	195,902	-0.04(-1.02%)
Apr 04, 2017	4.150	4.240	3.930	3.930	362,246	-0.24(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.