Indicators

Aeterna Zentaris (NQ: AEZS )

5.720 UNCHANGED

Last Price Updated: 3:39 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.02	37.84	35.17	37.46	44,724	+1.01(+2.77%)
May 27, 2021	36.02	36.65	36.02	36.45	23,557	+0.49(+1.37%)
May 26, 2021	35.24	36.61	35.23	35.96	26,726	+0.49(+1.37%)
May 25, 2021	36.46	37.42	35.39	35.47	40,870	-1.25(-3.40%)
May 24, 2021	37.71	37.74	36.10	36.72	41,600	-1.26(-3.32%)
May 21, 2021	37.29	38.33	37.12	37.99	25,049	+0.72(+1.94%)
May 20, 2021	36.44	37.71	36.44	37.26	29,831	+0.49(+1.33%)
May 19, 2021	37.19	37.29	36.07	36.78	30,229	-1.12(-2.95%)
May 18, 2021	36.86	38.11	36.02	37.89	53,518	+1.88(+5.21%)
May 17, 2021	37.02	37.66	35.65	36.02	36,025	-0.89(-2.42%)
May 14, 2021	36.02	38.04	35.28	36.91	45,021	+1.67(+4.75%)
May 13, 2021	38.14	39.28	34.84	35.24	61,936	-2.23(-5.96%)
May 12, 2021	37.29	38.34	37.00	37.47	34,385	-0.83(-2.16%)
May 11, 2021	37.71	39.28	37.29	38.30	39,056	-0.62(-1.60%)
May 10, 2021	40.12	40.53	38.77	38.92	31,487	-1.61(-3.98%)
May 07, 2021	40.25	41.51	39.45	40.53	31,627	+0.31(+0.77%)
May 06, 2021	40.29	40.29	38.18	40.22	52,804	-0.36(-0.90%)
May 05, 2021	43.64	44.07	39.83	40.59	91,068	-3.48(-7.89%)
May 04, 2021	45.76	46.19	42.37	44.07	89,082	-2.54(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.