Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.77 13.77 12.58 13.24 49,003 -0.74(-5.30%)
Oct 29, 2020 14.41 14.41 13.98 13.98 20,973 -0.05(-0.39%)
Oct 28, 2020 14.41 14.59 13.99 14.04 21,948 -0.63(-4.28%)
Oct 27, 2020 14.81 15.04 14.45 14.67 14,226 -0.15(-1.00%)
Oct 26, 2020 15.68 16.10 14.66 14.81 39,818 -0.32(-2.10%)
Oct 23, 2020 14.83 15.38 14.62 15.13 12,272 +0.30(+2.03%)
Oct 22, 2020 14.83 15.25 14.41 14.83 19,147 -0.24(-1.60%)
Oct 21, 2020 14.83 15.25 14.41 15.07 28,257 -0.05(-0.34%)
Oct 20, 2020 15.25 15.35 14.83 15.12 14,229 -0.05(-0.31%)
Oct 19, 2020 15.55 15.67 15.04 15.17 14,934 -0.51(-3.24%)
Oct 16, 2020 15.61 16.10 15.47 15.68 19,455 +0.00(+0.00%)
Oct 15, 2020 15.68 16.10 15.68 15.68 21,341 -0.85(-5.13%)
Oct 14, 2020 15.68 16.53 15.68 16.53 20,860 +0.47(+2.90%)
Oct 13, 2020 15.68 16.15 15.39 16.06 15,791 +0.29(+1.85%)
Oct 12, 2020 16.53 16.53 15.31 15.77 24,333 -0.55(-3.35%)
Oct 09, 2020 16.53 16.82 16.11 16.31 12,467 +0.37(+2.31%)
Oct 08, 2020 16.53 16.53 15.76 15.94 25,229 +0.06(+0.37%)
Oct 07, 2020 15.31 16.10 14.93 15.89 38,782 +0.63(+4.14%)
Oct 06, 2020 15.63 15.64 15.25 15.25 25,490 -0.39(-2.49%)
Oct 05, 2020 15.28 15.89 15.04 15.64 22,553 +0.39(+2.56%)
Oct 02, 2020 15.04 15.97 14.41 15.25 26,243 -0.02(-0.11%)
Oct 01, 2020 14.83 15.44 14.77 15.27 19,811 +0.44(+2.97%)
Sep 30, 2020 15.25 15.25 14.83 14.83 19,708 -0.42(-2.78%)
Sep 29, 2020 14.83 15.36 14.49 15.25 20,977 +0.72(+4.93%)
Sep 28, 2020 15.26 15.26 14.28 14.54 28,136 -0.31(-2.06%)
Sep 25, 2020 13.78 15.21 13.78 14.84 32,707 +0.44(+3.03%)
Sep 24, 2020 14.41 14.83 13.98 14.41 59,976 -0.53(-3.57%)
Sep 23, 2020 16.31 16.93 14.92 14.94 51,365 -1.58(-9.59%)
Sep 22, 2020 15.68 17.37 15.68 16.53 98,904 +1.27(+8.33%)
Sep 21, 2020 15.25 15.68 15.25 15.25 26,840 -0.33(-2.12%)
Sep 18, 2020 15.47 15.93 15.38 15.58 29,971 -0.14(-0.89%)
Sep 17, 2020 15.47 15.85 15.25 15.72 56,024 -0.21(-1.30%)
Sep 16, 2020 15.56 16.31 15.05 15.93 104,091 -0.14(-0.87%)
Sep 15, 2020 16.36 16.40 15.63 16.07 46,395 -0.03(-0.18%)
Sep 14, 2020 16.10 16.10 14.41 16.10 104,395 -0.04(-0.26%)
Sep 11, 2020 16.10 16.53 15.68 16.14 44,929 +0.04(+0.26%)
Sep 10, 2020 16.53 16.53 16.10 16.10 65,678 -0.36(-2.19%)
Sep 09, 2020 15.86 17.58 15.68 16.46 111,178 +0.36(+2.24%)
Sep 08, 2020 16.10 16.53 15.68 16.10 74,867 -0.84(-4.98%)
Sep 04, 2020 16.95 17.35 15.74 16.94 98,409 -0.47(-2.68%)
Sep 03, 2020 17.92 18.49 16.74 17.41 115,359 -1.29(-6.91%)
Sep 02, 2020 18.22 18.81 17.80 18.70 84,577 -0.06(-0.32%)
Sep 01, 2020 19.28 19.49 17.80 18.76 131,625 -1.07(-5.38%)
Aug 31, 2020 19.79 19.83 19.15 19.83 50,451 +0.13(+0.65%)
Aug 28, 2020 19.49 19.86 19.12 19.70 62,089 -0.21(-1.06%)
Aug 27, 2020 20.76 20.76 19.07 19.92 158,922 -1.20(-5.70%)
Aug 26, 2020 20.89 21.18 20.04 21.12 54,566 +0.36(+1.71%)
Aug 25, 2020 19.49 20.76 19.49 20.76 60,022 +1.27(+6.52%)
Aug 24, 2020 20.76 20.76 19.49 19.49 107,713 -1.69(-8.00%)
Aug 21, 2020 21.50 21.80 20.76 21.19 64,623 -0.52(-2.38%)
Aug 20, 2020 21.90 21.90 20.81 21.70 94,499 +0.08(+0.37%)
Aug 19, 2020 21.22 22.25 20.90 21.62 122,977 +0.22(+1.05%)
Aug 18, 2020 21.10 21.60 20.34 21.40 59,158 -0.21(-0.98%)
Aug 17, 2020 21.61 22.46 20.76 21.61 90,859 -0.17(-0.78%)
Aug 14, 2020 20.55 22.03 20.30 21.78 101,697 +1.02(+4.92%)
Aug 13, 2020 20.77 21.14 19.92 20.76 107,219 -0.43(-2.02%)
Aug 12, 2020 22.03 22.46 20.76 21.19 141,368 -1.07(-4.80%)
Aug 11, 2020 24.10 24.15 21.63 22.25 198,228 -1.05(-4.51%)
Aug 10, 2020 21.61 23.73 21.61 23.31 376,710 +2.29(+10.89%)
Aug 07, 2020 19.03 21.41 19.03 21.02 239,443 +1.53(+7.83%)
Aug 06, 2020 19.92 19.92 18.64 19.49 103,863 -0.03(-0.17%)
Aug 05, 2020 19.06 19.70 18.22 19.53 148,323 +0.79(+4.21%)
Aug 04, 2020 18.64 19.05 18.01 18.74 115,404 +0.52(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.