Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 165.68 167.37 158.78 162.29 5,357 -4.66(-2.79%)
Jan 30, 2019 169.07 169.07 161.44 166.95 5,266 -0.42(-0.25%)
Jan 29, 2019 165.25 168.64 163.14 167.37 6,188 +4.24(+2.60%)
Jan 28, 2019 154.66 164.41 152.12 163.14 7,392 +9.32(+6.06%)
Jan 25, 2019 150.00 155.93 149.79 153.81 2,470 +3.81(+2.54%)
Jan 24, 2019 147.03 150.00 144.49 150.00 3,416 +2.97(+2.02%)
Jan 23, 2019 152.54 155.51 145.76 147.03 2,984 -5.09(-3.34%)
Jan 22, 2019 150.42 153.56 144.50 152.12 6,100 +2.12(+1.41%)
Jan 18, 2019 163.14 163.14 149.15 150.00 9,305 -11.02(-6.84%)
Jan 17, 2019 156.78 168.64 152.97 161.02 24,139 +8.47(+5.56%)
Jan 16, 2019 171.19 175.41 147.03 152.54 43,000 -16.95(-10.00%)
Jan 15, 2019 167.37 169.49 159.75 169.49 22,761 +4.24(+2.56%)
Jan 14, 2019 161.02 171.61 157.63 165.25 34,841 +8.90(+5.69%)
Jan 11, 2019 148.31 164.83 148.31 156.36 15,344 +9.32(+6.34%)
Jan 10, 2019 144.07 148.31 141.53 147.03 2,645 +3.39(+2.36%)
Jan 09, 2019 147.03 147.03 139.41 143.64 3,834 +1.69(+1.19%)
Jan 08, 2019 154.66 154.66 139.49 141.95 5,762 -5.93(-4.01%)
Jan 07, 2019 150.85 156.78 144.91 147.88 14,420 +3.39(+2.35%)
Jan 04, 2019 130.51 146.06 129.87 144.49 9,414 +13.98(+10.72%)
Jan 03, 2019 128.81 130.51 127.97 130.51 2,827 +2.12(+1.65%)
Jan 02, 2019 126.27 128.39 120.76 128.39 1,973 +3.81(+3.06%)
Dec 31, 2018 128.39 129.66 124.15 124.58 3,879 -1.27(-1.01%)
Dec 28, 2018 120.34 129.87 119.62 125.85 7,483 +5.08(+4.21%)
Dec 27, 2018 115.68 122.46 112.29 120.76 4,318 +5.51(+4.78%)
Dec 26, 2018 108.05 116.53 108.05 115.25 3,223 +6.78(+6.25%)
Dec 24, 2018 110.59 113.56 104.66 108.47 4,184 -1.27(-1.16%)
Dec 21, 2018 116.53 118.22 107.63 109.75 6,029 -6.78(-5.82%)
Dec 20, 2018 118.64 122.46 116.53 116.53 3,558 -3.39(-2.83%)
Dec 19, 2018 118.64 123.73 114.41 119.92 4,192 +5.08(+4.43%)
Dec 18, 2018 122.03 124.54 114.83 114.83 5,971 -8.05(-6.55%)
Dec 17, 2018 117.80 135.17 112.29 122.88 9,706 +2.12(+1.75%)
Dec 14, 2018 129.24 129.24 119.07 120.76 10,270 -8.47(-6.56%)
Dec 13, 2018 139.83 140.30 125.81 129.24 10,546 -10.59(-7.58%)
Dec 12, 2018 141.53 142.21 137.29 139.83 5,382 +0.00(+0.00%)
Dec 11, 2018 152.54 152.54 139.83 139.83 7,705 -8.90(-5.98%)
Dec 10, 2018 156.78 157.84 146.19 148.73 10,821 -6.78(-4.36%)
Dec 07, 2018 156.36 157.63 150.85 155.51 4,788 -0.85(-0.54%)
Dec 06, 2018 152.97 156.78 135.59 156.36 15,519 +1.27(+0.82%)
Dec 04, 2018 166.10 166.10 143.64 155.09 15,901 -8.90(-5.43%)
Dec 03, 2018 152.54 163.98 148.31 163.98 32,696 +20.76(+14.50%)
Nov 30, 2018 135.59 143.64 133.90 143.22 15,955 +10.17(+7.64%)
Nov 29, 2018 131.36 134.75 128.13 133.05 9,890 +3.39(+2.61%)
Nov 28, 2018 127.97 131.36 126.69 129.66 10,481 +0.85(+0.66%)
Nov 27, 2018 123.31 129.24 122.88 128.81 5,660 +1.69(+1.33%)
Nov 26, 2018 119.49 128.81 119.07 127.12 7,163 +3.39(+2.74%)
Nov 23, 2018 125.85 125.85 105.93 123.73 8,210 -4.24(-3.31%)
Nov 21, 2018 127.97 127.97 127.97 0 +0.00(+0.00%)
Nov 20, 2018 124.15 129.37 122.03 127.97 21,158 +0.85(+0.67%)
Nov 19, 2018 118.64 129.24 116.95 127.12 32,436 +4.24(+3.45%)
Nov 16, 2018 115.68 124.58 111.02 122.88 88,002 +15.25(+14.17%)
Nov 15, 2018 103.39 109.32 101.27 107.63 14,129 +4.66(+4.53%)
Nov 14, 2018 101.69 103.81 99.15 102.97 3,919 +2.12(+2.10%)
Nov 13, 2018 102.12 105.08 98.31 100.85 11,670 -1.27(-1.25%)
Nov 12, 2018 96.61 105.93 96.61 102.12 11,391 +6.36(+6.64%)
Nov 09, 2018 91.10 96.19 89.83 95.76 5,984 +5.51(+6.10%)
Nov 08, 2018 88.14 94.07 86.44 90.25 4,694 +2.97(+3.40%)
Nov 07, 2018 96.61 98.73 86.86 87.29 14,980 -13.14(-13.08%)
Nov 06, 2018 97.46 105.51 96.61 100.42 11,532 +0.00(+0.00%)
Nov 05, 2018 97.46 104.66 95.76 100.42 23,041 +5.93(+6.28%)
Nov 02, 2018 91.95 97.03 87.71 94.49 20,985 +2.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.