Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.50	103.50	97.75	99.25	6,577	+0.00(+0.00%)
Feb 27, 2019	100.00	102.75	98.75	99.25	5,661	-0.75(-0.75%)
Feb 26, 2019	103.75	104.75	97.50	100.00	15,406	-4.50(-4.31%)
Feb 25, 2019	102.50	109.75	101.81	104.50	10,688	+1.25(+1.21%)
Feb 22, 2019	101.50	107.00	100.25	103.25	7,564	+2.50(+2.48%)
Feb 21, 2019	100.75	102.01	99.75	100.75	4,518	-0.50(-0.49%)
Feb 20, 2019	101.25	103.00	99.75	101.25	7,258	-0.75(-0.74%)
Feb 19, 2019	99.75	103.75	98.14	102.00	11,269	+3.75(+3.82%)
Feb 15, 2019	101.25	101.50	97.50	98.25	6,416	-2.75(-2.72%)
Feb 14, 2019	102.25	102.25	100.00	101.00	4,039	-0.75(-0.74%)
Feb 13, 2019	102.50	104.25	95.75	101.75	14,146	-2.00(-1.93%)
Feb 12, 2019	104.75	104.75	101.25	103.75	9,648	-1.25(-1.19%)
Feb 11, 2019	103.25	106.25	102.50	105.00	6,331	+1.25(+1.20%)
Feb 08, 2019	105.00	105.00	100.75	103.75	5,264	-0.75(-0.72%)
Feb 07, 2019	102.25	105.75	97.69	104.50	10,558	+2.00(+1.95%)
Feb 06, 2019	102.25	103.75	100.00	102.50	7,825	-0.50(-0.49%)
Feb 05, 2019	107.25	108.50	100.00	103.00	18,926	-2.50(-2.37%)
Feb 04, 2019	99.00	106.25	97.75	105.50	26,115	+6.50(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.