Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.880	1.940	1.860	1.860	16,512	-0.07(-3.63%)
Dec 28, 2023	1.810	1.980	1.810	1.930	35,291	+0.13(+7.22%)
Dec 27, 2023	1.880	1.880	1.780	1.800	21,488	-0.02(-1.10%)
Dec 26, 2023	1.890	1.989	1.810	1.820	23,936	-0.15(-7.61%)
Dec 22, 2023	1.960	2.020	1.920	1.970	10,652	+0.01(+0.51%)
Dec 21, 2023	2.000	2.015	1.960	1.960	8,329	-0.04(-2.00%)
Dec 20, 2023	2.050	2.075	2.000	2.000	16,065	-0.07(-3.38%)
Dec 19, 2023	2.090	2.145	2.070	2.070	5,456	-0.06(-2.82%)
Dec 18, 2023	2.190	2.190	2.050	2.130	16,298	-0.00(-0.23%)
Dec 15, 2023	2.180	2.180	2.108	2.135	6,880	-0.05(-2.06%)
Dec 14, 2023	2.240	2.240	2.100	2.180	65,165	+0.02(+0.69%)
Dec 13, 2023	2.090	2.200	2.030	2.165	12,187	+0.14(+6.65%)
Dec 12, 2023	2.010	2.096	2.004	2.030	11,645	-0.05(-2.40%)
Dec 11, 2023	2.150	2.290	2.010	2.080	12,424	-0.12(-5.45%)
Dec 08, 2023	2.290	2.415	2.170	2.200	21,393	-0.19(-7.95%)
Dec 07, 2023	2.390	2.398	2.275	2.390	14,019	+0.15(+6.70%)
Dec 06, 2023	2.140	2.270	2.110	2.240	15,177	+0.14(+6.41%)
Dec 05, 2023	2.052	2.150	2.052	2.105	14,722	+0.02(+0.72%)
Dec 04, 2023	2.090	2.150	2.000	2.090	11,970	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.