Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.520	3.636	3.420	3.590	1,077,626	-0.05(-1.37%)
Jun 29, 2022	3.710	3.710	3.532	3.640	1,121,041	-0.08(-2.15%)
Jun 28, 2022	4.060	4.180	3.710	3.720	1,673,781	-0.26(-6.53%)
Jun 27, 2022	4.240	4.260	3.895	3.980	1,292,021	-0.20(-4.78%)
Jun 24, 2022	4.170	4.330	4.121	4.180	2,861,338	+0.05(+1.21%)
Jun 23, 2022	3.900	4.150	3.800	4.130	2,273,024	+0.30(+7.83%)
Jun 22, 2022	3.750	4.070	3.750	3.830	1,075,499	-0.07(-1.79%)
Jun 21, 2022	3.900	4.160	3.850	3.900	1,312,074	+0.12(+3.17%)
Jun 17, 2022	3.650	3.880	3.604	3.780	1,207,784	+0.08(+2.16%)
Jun 16, 2022	3.880	3.905	3.580	3.700	1,573,174	-0.26(-6.57%)
Jun 15, 2022	3.900	4.070	3.800	3.960	1,317,274	+0.11(+2.86%)
Jun 14, 2022	3.880	3.960	3.728	3.850	1,168,914	-0.02(-0.52%)
Jun 13, 2022	4.090	4.200	3.850	3.870	1,636,759	-0.51(-11.64%)
Jun 10, 2022	4.490	4.500	4.235	4.380	1,333,514	-0.14(-3.10%)
Jun 09, 2022	5.000	5.000	4.510	4.520	1,486,673	-0.48(-9.60%)
Jun 08, 2022	5.130	5.350	4.940	5.000	1,586,527	-0.21(-4.03%)
Jun 07, 2022	4.980	5.230	4.880	5.210	943,607	+0.10(+1.96%)
Jun 06, 2022	5.080	5.145	4.830	5.110	1,698,207	+0.11(+2.20%)
Jun 03, 2022	5.190	5.190	4.870	5.000	1,329,032	-0.32(-6.02%)
Jun 02, 2022	5.000	5.378	4.940	5.320	1,152,381	+0.33(+6.61%)
Jun 01, 2022	5.180	5.300	4.930	4.990	1,164,434	-0.16(-3.11%)
May 31, 2022	5.480	5.550	5.020	5.150	1,544,638	-0.29(-5.33%)
May 27, 2022	5.170	5.450	5.130	5.440	1,532,405	+0.38(+7.51%)
May 26, 2022	4.820	5.220	4.780	5.060	1,461,948	+0.26(+5.53%)
May 25, 2022	4.520	4.890	4.520	4.795	1,472,853	+0.22(+4.92%)
May 24, 2022	4.870	4.870	4.470	4.570	1,458,555	-0.40(-8.05%)
May 23, 2022	5.090	5.090	4.820	4.970	1,184,355	-0.09(-1.78%)
May 20, 2022	5.360	5.410	4.740	5.060	1,783,185	-0.21(-3.98%)
May 19, 2022	5.200	5.555	4.994	5.270	2,174,034	+0.18(+3.54%)
May 18, 2022	5.530	5.580	5.020	5.090	2,216,705	-0.71(-12.24%)
May 17, 2022	5.460	5.810	5.330	5.800	2,558,289	+0.51(+9.64%)
May 16, 2022	4.900	5.570	4.730	5.290	3,917,638	+0.52(+10.90%)
May 13, 2022	4.590	4.890	4.510	4.770	3,903,167	+0.31(+6.95%)
May 12, 2022	3.810	4.480	3.620	4.460	3,710,265	+0.62(+16.15%)
May 11, 2022	3.880	4.200	3.750	3.840	4,866,773	-1.13(-22.74%)
May 10, 2022	5.310	5.450	4.805	4.970	2,447,361	-0.24(-4.61%)
May 09, 2022	5.620	5.620	5.165	5.210	2,018,052	-0.55(-9.55%)
May 06, 2022	6.010	6.050	5.680	5.760	1,678,316	-0.35(-5.73%)
May 05, 2022	6.730	6.730	6.000	6.110	1,508,848	-0.68(-10.01%)
May 04, 2022	6.360	6.820	6.130	6.790	1,354,432	+0.39(+6.09%)
May 03, 2022	6.380	6.570	6.180	6.400	1,732,564	-0.05(-0.78%)
May 02, 2022	5.910	6.460	5.860	6.450	1,710,119	+0.54(+9.14%)
Apr 29, 2022	6.080	6.405	5.900	5.910	1,251,991	-0.24(-3.90%)
Apr 28, 2022	6.100	6.270	5.730	6.150	1,373,197	+0.16(+2.67%)
Apr 27, 2022	6.180	6.345	5.915	5.990	1,855,522	-0.18(-2.92%)
Apr 26, 2022	6.610	6.610	6.140	6.170	1,420,260	-0.51(-7.63%)
Apr 25, 2022	6.630	6.680	6.320	6.680	1,800,729	+0.08(+1.21%)
Apr 22, 2022	6.920	7.110	6.541	6.600	2,022,161	-0.30(-4.35%)
Apr 21, 2022	7.450	7.560	6.795	6.900	1,733,787	-0.42(-5.74%)
Apr 20, 2022	7.800	7.810	7.300	7.320	1,312,920	-0.34(-4.44%)
Apr 19, 2022	7.400	7.850	7.330	7.660	956,146	+0.19(+2.54%)
Apr 18, 2022	7.840	7.880	7.310	7.470	1,639,126	-0.25(-3.24%)
Apr 14, 2022	8.170	8.170	7.660	7.720	1,312,226	-0.45(-5.51%)
Apr 13, 2022	8.060	8.290	7.890	8.170	948,679	+0.11(+1.36%)
Apr 12, 2022	8.240	8.679	7.940	8.060	1,407,289	-0.07(-0.86%)
Apr 11, 2022	8.100	8.480	7.900	8.130	857,284	-0.13(-1.57%)
Apr 08, 2022	8.310	8.460	8.090	8.260	1,302,395	-0.18(-2.13%)
Apr 07, 2022	8.790	8.880	8.200	8.440	1,331,790	-0.22(-2.54%)
Apr 06, 2022	9.040	9.077	8.420	8.660	2,305,148	-0.54(-5.87%)
Apr 05, 2022	9.650	9.730	9.125	9.200	2,349,444	-0.46(-4.76%)
Apr 04, 2022	9.470	9.870	9.300	9.660	1,821,073	+0.43(+4.66%)
Apr 01, 2022	9.230	9.630	9.060	9.230	2,108,295	+0.02(+0.22%)
Mar 31, 2022	9.820	9.920	9.200	9.210	1,820,154	-0.56(-5.73%)
Mar 30, 2022	10.15	10.47	9.600	9.770	2,280,063	-0.56(-5.42%)
Mar 29, 2022	9.350	10.54	9.355	10.33	3,328,266	+1.08(+11.68%)
Mar 28, 2022	9.500	9.500	8.800	9.250	3,109,969	-0.39(-4.05%)
Mar 25, 2022	10.69	10.79	9.190	9.640	7,473,549	-0.43(-4.27%)
Mar 24, 2022	9.390	10.37	9.080	10.07	4,522,942	+0.75(+8.05%)
Mar 23, 2022	9.650	9.800	9.180	9.320	1,863,197	-0.20(-2.10%)
Mar 22, 2022	9.330	9.690	9.110	9.520	1,343,515	+0.38(+4.16%)
Mar 21, 2022	9.590	9.620	8.900	9.140	1,406,279	-0.45(-4.69%)
Mar 18, 2022	8.900	9.590	8.810	9.590	2,742,283	+0.64(+7.15%)
Mar 17, 2022	8.350	8.960	8.215	8.950	1,110,262	+0.57(+6.80%)
Mar 16, 2022	8.340	8.480	8.010	8.380	1,235,160	+0.24(+2.95%)
Mar 15, 2022	7.790	8.170	7.730	8.140	954,055	+0.38(+4.90%)
Mar 14, 2022	8.410	8.410	7.520	7.760	1,865,413	-0.68(-8.06%)
Mar 11, 2022	8.970	8.983	8.410	8.440	1,081,848	-0.35(-3.98%)
Mar 10, 2022	8.740	8.800	8.385	8.790	1,227,947	+0.08(+0.92%)
Mar 09, 2022	8.830	8.930	8.490	8.710	1,898,267	+0.18(+2.11%)
Mar 08, 2022	7.790	9.200	7.530	8.530	4,149,213	+0.85(+11.07%)
Mar 07, 2022	7.520	8.020	7.420	7.680	4,152,890	+0.18(+2.40%)
Mar 04, 2022	7.490	7.765	7.280	7.500	1,677,416	+0.01(+0.13%)
Mar 03, 2022	7.950	8.180	7.385	7.490	2,265,161	-0.78(-9.43%)
Mar 02, 2022	8.230	8.380	7.720	8.270	2,062,783	+0.18(+2.22%)
Mar 01, 2022	8.430	8.574	7.920	8.090	2,014,319	-0.32(-3.80%)
Feb 28, 2022	8.380	8.640	8.140	8.410	1,515,843	+0.04(+0.48%)
Feb 25, 2022	8.440	8.370	8.045	8.370	1,169,350	+0.04(+0.48%)
Feb 24, 2022	7.260	8.340	7.050	8.330	1,923,355	+0.62(+8.04%)
Feb 23, 2022	8.240	8.340	7.650	7.710	1,252,500	-0.37(-4.58%)
Feb 22, 2022	8.270	8.590	7.980	8.080	1,182,144	-0.41(-4.83%)
Feb 18, 2022				8.490	0	-0.32(-3.63%)
Feb 17, 2022	9.400	9.440	8.730	8.810	1,638,825	-0.66(-6.97%)
Feb 16, 2022	9.400	9.640	9.110	9.470	1,228,041	-0.03(-0.32%)
Feb 15, 2022	9.210	9.550	9.080	9.500	1,504,721	+0.66(+7.47%)
Feb 14, 2022	9.120	9.340	8.720	8.840	1,553,093	-0.40(-4.33%)
Feb 11, 2022	9.540	9.620	8.900	9.240	6,117,115	-0.27(-2.84%)
Feb 10, 2022	8.690	9.710	8.535	9.510	4,445,146	+0.51(+5.67%)
Feb 09, 2022	8.450	9.050	8.330	9.000	2,367,201	+0.69(+8.30%)
Feb 08, 2022	8.200	8.350	8.050	8.310	973,963	+0.19(+2.34%)
Feb 07, 2022	8.120	8.540	7.980	8.120	1,341,618	+0.02(+0.25%)
Feb 04, 2022	7.880	8.260	7.690	8.100	1,641,221	+0.34(+4.38%)
Feb 03, 2022	8.020		7.720	7.760	1,533,557	-0.55(-6.62%)
Feb 02, 2022	8.820	8.840	8.082	8.310	1,455,087	-0.47(-5.35%)
Feb 01, 2022	8.600	8.875	8.120	8.780	2,044,467	+0.34(+4.03%)
Jan 31, 2022	7.580			8.440	2,618,150	+1.10(+14.99%)
Jan 28, 2022	7.010	7.370	6.740	7.340	2,075,714	+0.32(+4.56%)
Jan 27, 2022	7.390	7.490	6.920	7.020	1,768,233	-0.22(-3.04%)
Jan 26, 2022	7.880	7.980	7.090	7.240	2,458,432	-0.41(-5.36%)
Jan 25, 2022	7.850	8.150	7.490	7.650	1,742,687	-0.43(-5.32%)
Jan 24, 2022	7.490	8.127	7.120	8.080	2,625,819	+0.33(+4.26%)
Jan 21, 2022	8.160	8.210	7.730	7.750	2,340,880	-0.49(-5.95%)
Jan 20, 2022	8.840	9.040	8.215	8.240	1,894,715	-0.47(-5.40%)
Jan 19, 2022	8.930	9.140	8.620	8.710	1,969,404	-0.18(-2.02%)
Jan 18, 2022	9.150	9.430	8.860	8.890	2,497,414	-0.48(-5.17%)
Jan 14, 2022				9.375	0	-0.53(-5.30%)
Jan 13, 2022	10.47	10.69	9.820	9.900	5,299,370	-1.20(-10.81%)
Jan 12, 2022	11.56	11.83	10.97	11.10	1,351,256	-0.37(-3.23%)
Jan 11, 2022	11.05	11.69	10.91	11.47	1,515,775	+0.35(+3.15%)
Jan 10, 2022	11.00	11.32	10.64	11.12	2,444,864	-0.04(-0.36%)
Jan 07, 2022	11.38	11.92	11.09	11.16	1,461,822	-0.08(-0.76%)
Jan 06, 2022	11.40	11.78	11.00	11.24	2,075,787	-0.17(-1.49%)
Jan 05, 2022	12.82	13.00	11.30	11.41	3,314,012	-1.49(-11.51%)
Jan 04, 2022	13.96	14.10	12.63	12.90	2,535,739	-0.91(-6.59%)
Jan 03, 2022	13.29	14.04	13.07	13.81	1,661,202	+0.76(+5.82%)
Dec 31, 2021	13.16	13.55	12.94	13.05	1,507,438	-0.13(-0.99%)
Dec 30, 2021	12.50	13.62	12.42	13.18	2,114,769	+0.63(+5.02%)
Dec 29, 2021	13.04	13.19	12.47	12.55	1,637,041	-0.54(-4.13%)
Dec 28, 2021	13.00	13.66	13.00	13.09	1,342,145	-0.05(-0.38%)
Dec 27, 2021	13.64	13.78	12.88	13.14	1,585,941	-0.46(-3.38%)
Dec 23, 2021	13.32	13.93	13.08	13.60	1,325,654	+0.34(+2.56%)
Dec 22, 2021	13.01	13.48	12.80	13.26	1,128,237	-0.09(-0.67%)
Dec 21, 2021	13.35	13.55	12.80	13.35	1,317,577	+0.67(+5.28%)
Dec 20, 2021	12.97	13.07	12.42	12.68	1,721,375	-0.80(-5.93%)
Dec 17, 2021	13.05	13.66	12.52	13.48	1,608,841	+0.33(+2.51%)
Dec 16, 2021	14.00	14.15	12.89	13.15	1,746,454	-0.55(-4.01%)
Dec 15, 2021	13.40	13.89	12.65	13.70	2,273,236	+0.25(+1.86%)
Dec 14, 2021	13.51	14.31	13.30	13.45	1,828,307	-0.65(-4.61%)
Dec 13, 2021	14.70	14.90	13.56	14.10	2,548,187	-0.66(-4.47%)
Dec 10, 2021	15.73	15.93	14.56	14.76	1,746,739	-0.79(-5.08%)
Dec 09, 2021	16.22	16.51	15.36	15.55	1,133,753	-0.80(-4.89%)
Dec 08, 2021	15.61	16.76	15.03	16.35	1,850,352	+0.91(+5.89%)
Dec 07, 2021	15.47	16.19	15.35	15.44	1,738,486	+0.08(+0.52%)
Dec 06, 2021	14.85	15.78	14.16	15.36	1,904,084	+0.19(+1.25%)
Dec 03, 2021	15.69	15.80	14.62	15.17	2,357,899	-0.45(-2.88%)
Dec 02, 2021	15.46	16.15	15.31	15.62	1,494,435	+0.16(+1.03%)
Dec 01, 2021	16.71	16.87	15.22	15.46	2,097,538	-0.84(-5.15%)
Nov 30, 2021	16.72	17.42	15.83	16.30	2,167,205	-0.48(-2.86%)
Nov 29, 2021	18.15	18.19	16.56	16.78	2,669,764	-1.21(-6.73%)
Nov 26, 2021	17.89	18.40	17.11	17.99	1,122,615	-0.33(-1.80%)
Nov 24, 2021	17.62	18.44	17.27	18.32	1,253,503	+0.56(+3.15%)
Nov 23, 2021	17.88	18.32	17.13	17.76	1,881,386	-1.24(-6.53%)
Nov 22, 2021	19.00	19.09	17.45	19.00	3,024,442	+0.17(+0.90%)
Nov 19, 2021	19.43	20.20	18.80	18.83	1,862,934	-0.88(-4.46%)
Nov 18, 2021	21.30	19.89	19.58	19.71	2,392,311	-1.38(-6.54%)
Nov 17, 2021	22.05	22.43	21.02	21.09	1,347,205	-1.06(-4.79%)
Nov 16, 2021	23.71	23.79	21.96	22.15	2,891,604	-1.94(-8.05%)
Nov 15, 2021	24.27	25.44	23.67	24.09	2,959,049	+0.45(+1.90%)
Nov 12, 2021	22.64	24.24	22.62	23.64	4,021,051	+1.06(+4.69%)
Nov 11, 2021	21.10	23.54	20.52	22.58	5,252,622	-0.76(-3.26%)
Nov 10, 2021	24.50			23.34	2,151,204	-1.68(-6.71%)
Nov 09, 2021	25.57	25.80	23.72	25.02	3,258,502	-0.51(-2.00%)
Nov 08, 2021	22.99	25.96	22.85	25.53	3,906,618	+3.31(+14.90%)
Nov 05, 2021	22.25	22.46	21.61	22.22	1,394,543	+0.04(+0.18%)
Nov 04, 2021	22.68	23.18	22.00	22.18	1,248,507	-0.32(-1.42%)
Nov 03, 2021	21.84	22.80	21.55	22.50	1,236,876	+0.53(+2.41%)
Nov 02, 2021	22.38	22.40	21.34	21.97	1,151,827	-0.19(-0.86%)
Nov 01, 2021	21.01	22.61	21.55	22.16	1,547,360	+1.08(+5.12%)
Oct 29, 2021	21.17		20.90	21.08	871,679	-0.19(-0.89%)
Oct 28, 2021	21.20			21.27	1,072,510	+0.20(+0.95%)
Oct 27, 2021	21.98	22.06	21.01	21.07	1,220,196	-0.72(-3.30%)
Oct 26, 2021	22.65			21.79	1,517,601	-0.79(-3.50%)
Oct 25, 2021	22.25	22.83	21.89	22.58	904,041	+0.55(+2.50%)
Oct 22, 2021	22.82	22.82	21.55	22.03	1,112,967	-0.87(-3.80%)
Oct 21, 2021	22.86	23.51	22.75	22.90	992,634	-0.01(-0.04%)
Oct 20, 2021	23.25	23.35	22.40	22.91	1,311,235	-0.04(-0.17%)
Oct 19, 2021	22.20	23.20	21.83	22.95	1,858,335	+0.85(+3.85%)
Oct 18, 2021	21.80	22.32	21.66	22.10	1,017,616	+0.19(+0.87%)
Oct 15, 2021	22.15	22.40	21.85	21.91	1,098,637	-0.10(-0.45%)
Oct 14, 2021	20.93	22.98	20.72	22.01	3,939,701	+1.09(+5.21%)
Oct 13, 2021	22.25	22.63	20.60	20.92	7,115,223	-2.83(-11.92%)
Oct 12, 2021	23.35	24.02	23.25	23.75	821,124	+0.58(+2.50%)
Oct 11, 2021	23.50	23.75	23.16	23.17	788,810	-0.37(-1.57%)
Oct 08, 2021	24.39	24.59	23.49	23.54	853,154	-0.67(-2.77%)
Oct 07, 2021	23.71	25.20	23.71	24.21	1,336,812	+0.81(+3.46%)
Oct 06, 2021	23.11	23.99	23.05	23.40	1,098,255	+0.00(+0.00%)
Oct 05, 2021	23.32	24.32	23.24	23.40	1,080,403	+0.20(+0.86%)
Oct 04, 2021	24.50	24.69	23.06	23.20	1,298,082	-1.53(-6.19%)
Oct 01, 2021	24.69	25.17	24.13	24.73	885,125	+0.06(+0.24%)
Sep 30, 2021	25.00	25.04	24.15	24.67	1,601,555	-0.34(-1.36%)
Sep 29, 2021	26.25	26.25	25.00	25.01	1,154,038	-0.76(-2.95%)
Sep 28, 2021	26.52	26.95	25.73	25.77	1,500,148	-1.25(-4.63%)
Sep 27, 2021	25.77	27.38	25.20	27.02	1,369,199	+1.23(+4.77%)
Sep 24, 2021	27.13	27.38	25.43	25.79	2,048,575	-1.82(-6.59%)
Sep 23, 2021	26.88	28.36	26.85	27.61	1,919,133	+1.01(+3.80%)
Sep 22, 2021	26.04	27.38	26.04	26.60	1,411,786	+0.62(+2.39%)
Sep 21, 2021	26.02	26.48	25.65	25.98	1,011,655	-0.17(-0.65%)
Sep 20, 2021	25.78	26.37	25.60	26.15	1,258,231	-0.82(-3.04%)
Sep 17, 2021	26.60	27.52	26.60	26.97	1,116,044	-0.02(-0.07%)
Sep 16, 2021	26.69	27.18	25.95	26.99	913,604	+0.10(+0.37%)
Sep 15, 2021	25.85	26.95	25.80	26.89	1,650,791	+1.06(+4.10%)
Sep 14, 2021	28.07	28.07	25.00	25.83	5,424,535	-2.55(-8.99%)
Sep 13, 2021	29.61	29.64	28.14	28.38	1,526,800	-1.12(-3.80%)
Sep 10, 2021	30.52	30.77	29.50	29.50	1,014,616	-0.91(-2.99%)
Sep 09, 2021	30.00	30.92	29.90	30.41	816,111	+0.31(+1.03%)
Sep 08, 2021	31.42	31.42	29.43	30.10	1,370,728	-1.23(-3.93%)
Sep 07, 2021	31.62	32.29	31.16	31.33	755,908	-0.47(-1.48%)
Sep 03, 2021	31.66	32.16	30.95	31.80	807,500	+0.26(+0.82%)
Sep 02, 2021	32.21	32.97	31.42	31.54	1,444,971	-0.43(-1.35%)
Sep 01, 2021	32.22	32.46	31.47	31.97	1,381,404	-0.02(-0.06%)
Aug 31, 2021	30.55	32.32	30.20	31.99	1,524,554	+1.42(+4.65%)
Aug 30, 2021	31.16	31.30	29.86	30.57	1,151,479	-0.59(-1.89%)
Aug 27, 2021	31.35	31.85	30.71	31.16	1,037,808	-0.09(-0.29%)
Aug 26, 2021	31.78	32.60	30.76	31.25	1,239,608	-0.43(-1.36%)
Aug 25, 2021	32.52	32.69	31.40	31.68	1,262,579	-0.78(-2.40%)
Aug 24, 2021	31.58	32.66	31.07	32.46	1,742,699	+1.39(+4.47%)
Aug 23, 2021	30.00	31.15	29.10	31.07	2,060,561	+1.58(+5.36%)
Aug 20, 2021	29.59	29.97	28.85	29.49	1,425,278	+0.46(+1.58%)
Aug 19, 2021	28.60	30.48	28.51	29.03	2,002,166	-0.05(-0.17%)
Aug 18, 2021	29.05	30.42	28.66	29.08	2,294,945	-0.25(-0.85%)
Aug 17, 2021	29.73	30.54	28.65	29.33	3,221,229	-1.29(-4.21%)
Aug 16, 2021	31.59	32.49	30.15	30.62	3,690,357	-0.87(-2.76%)
Aug 13, 2021	35.91	36.25	30.75	31.49	8,552,895	-4.23(-11.84%)
Aug 12, 2021	39.00	40.08	34.35	35.72	10,440,025	-7.35(-17.07%)
Aug 11, 2021	43.08	43.65	41.63	43.07	1,231,279	+0.03(+0.07%)
Aug 10, 2021	43.78	44.00	42.26	43.04	1,198,019	-0.55(-1.26%)
Aug 09, 2021	42.67	43.80	41.58	43.59	1,120,407	+1.25(+2.95%)
Aug 06, 2021	42.73	42.97	41.75	42.34	861,691	-0.12(-0.28%)
Aug 05, 2021	41.10	42.69	40.76	42.46	676,372	+1.32(+3.21%)
Aug 04, 2021	40.12	41.94	39.87	41.14	636,944	+0.23(+0.56%)
Aug 03, 2021	40.88	41.00	39.51	40.91	552,355	+0.61(+1.51%)
Aug 02, 2021	41.00	41.96	40.22	40.30	633,993	-0.37(-0.91%)
Jul 30, 2021	40.90	42.23	40.03	40.67	710,080	-0.97(-2.33%)
Jul 29, 2021	42.12	42.12	40.70	41.64	728,968	-0.28(-0.67%)
Jul 28, 2021	40.23	42.95	40.23	41.92	1,663,428	+2.22(+5.59%)
Jul 27, 2021	40.19	40.34	37.30	39.70	1,177,772	-0.51(-1.27%)
Jul 26, 2021	39.80	41.50	39.12	40.21	779,343	+0.30(+0.75%)
Jul 23, 2021	40.88	41.44	39.79	39.91	680,025	-0.71(-1.75%)
Jul 22, 2021	41.71	41.99	39.90	40.62	652,321	-1.07(-2.57%)
Jul 21, 2021	40.00	41.97	39.50	41.69	1,037,054	+1.83(+4.59%)
Jul 20, 2021	39.00	39.99	37.60	39.86	1,179,433	+1.39(+3.61%)
Jul 19, 2021	36.03	39.21	36.01	38.47	1,602,551	+0.39(+1.02%)
Jul 16, 2021	40.08	40.59	37.91	38.08	1,719,135	-1.71(-4.30%)
Jul 15, 2021	41.27	42.27	39.06	39.79	1,584,059	-0.88(-2.16%)
Jul 14, 2021	45.75	46.04	40.61	40.67	2,842,868	-5.08(-11.10%)
Jul 13, 2021	46.21	48.07	45.60	45.75	1,202,963	-0.46(-1.00%)
Jul 12, 2021	46.13	46.83	44.86	46.21	730,298	+0.39(+0.85%)
Jul 09, 2021	45.96	46.00	44.37	45.82	859,406	+0.25(+0.55%)
Jul 08, 2021	44.52	46.35	44.03	45.57	1,389,882	-1.66(-3.51%)
Jul 07, 2021	51.74	52.80	46.76	47.23	2,446,802	-4.25(-8.26%)
Jul 06, 2021	49.23	51.78	48.34	51.48	2,112,411	+2.45(+5.00%)
Jul 02, 2021	50.50	50.71	47.58	49.03	2,151,976	-0.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Growgeneration Corp (NQ: GRWG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Growgeneration Corp (NQ: GRWG )

Historical Prices

Sections

Services

Statesman Examiner