Indicators

Growgeneration Corp (NQ: GRWG )

2.220 +0.020 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.900	2.960	2.860	2.920	687,085	+0.03(+1.04%)
Sep 28, 2023	2.880	2.925	2.770	2.890	669,172	+0.00(+0.00%)
Sep 27, 2023	2.920	2.989	2.800	2.890	1,026,226	+0.03(+1.05%)
Sep 26, 2023	2.920	3.060	2.860	2.860	836,009	-0.10(-3.38%)
Sep 25, 2023	3.000	3.040	2.960	2.960	1,263,888	-0.05(-1.66%)
Sep 22, 2023	3.120	3.160	2.980	3.010	943,996	-0.07(-2.27%)
Sep 21, 2023	3.090	3.240	3.060	3.080	915,292	-0.08(-2.53%)
Sep 20, 2023	3.270	3.380	3.140	3.160	994,851	-0.10(-3.07%)
Sep 19, 2023	3.410	3.430	3.250	3.260	952,164	-0.15(-4.40%)
Sep 18, 2023	3.600	3.600	3.373	3.410	1,033,562	-0.20(-5.54%)
Sep 15, 2023	3.690	3.780	3.540	3.610	1,546,554	+0.02(+0.56%)
Sep 14, 2023	3.370	3.650	3.370	3.590	917,205	+0.20(+5.90%)
Sep 13, 2023	3.460	3.590	3.300	3.390	1,366,635	-0.07(-2.02%)
Sep 12, 2023	3.580	3.730	3.420	3.460	1,503,382	-0.20(-5.46%)
Sep 11, 2023	3.500	3.775	3.425	3.660	2,120,332	+0.21(+6.09%)
Sep 08, 2023	3.250	3.505	3.180	3.450	1,432,521	+0.20(+6.15%)
Sep 07, 2023	3.170	3.275	3.100	3.250	709,150	+0.04(+1.25%)
Sep 06, 2023	3.330	3.351	3.130	3.210	849,162	-0.09(-2.73%)
Sep 05, 2023	3.220	3.395	3.130	3.300	1,405,380	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.