Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	136.28	136.34	135.77	135.99	22,771,946	+0.24(+0.18%)
Apr 27, 2017	135.28	135.75	135.19	135.75	16,113,757	+0.81(+0.60%)
Apr 26, 2017	135.17	135.51	134.86	134.94	25,396,936	-0.19(-0.14%)
Apr 25, 2017		135.37	134.48	135.13	19,380,664	+0.97(+0.72%)
Apr 24, 2017	134.02	134.28	133.80	134.16	22,461,700	+1.60(+1.21%)
Apr 21, 2017	132.70	132.76	132.22	132.56	22,454,948	-0.03(-0.02%)
Apr 20, 2017	132.04	132.88	131.82	132.59	21,976,060	+1.10(+0.84%)
Apr 19, 2017	131.85	132.29	131.31	131.49	17,762,616	+0.21(+0.16%)
Apr 18, 2017	131.01	131.66	130.95	131.28	12,835,120	-0.20(-0.15%)
Apr 17, 2017	130.80	131.50	130.72	131.48	13,322,629	+1.08(+0.83%)
Apr 13, 2017	130.75	131.51	130.38	130.40	23,683,020	-0.52(-0.40%)
Apr 12, 2017	131.45	131.54	130.78	130.92	15,950,679	-0.53(-0.40%)
Apr 11, 2017	131.86	132.09	130.50	131.45	33,764,700	-0.57(-0.43%)
Apr 10, 2017	132.11	132.56	131.66	132.02	15,613,217	+0.05(+0.04%)
Apr 07, 2017	131.99	132.37	131.50	131.97	16,743,064	-0.07(-0.05%)
Apr 06, 2017	132.12	132.39	131.70	132.04	18,807,488	+0.07(+0.05%)
Apr 05, 2017	132.68	133.48	131.72	131.97	31,989,776	-0.54(-0.41%)
Apr 04, 2017	131.90	132.53	131.87	132.51	13,398,140	+0.21(+0.16%)
Apr 03, 2017	132.48	132.81	131.56	132.30	23,682,032	-0.08(-0.06%)
Mar 31, 2017	132.27	132.74	132.12	132.38	19,841,412	-0.09(-0.07%)
Mar 30, 2017	132.22	132.61	132.08	132.47	16,084,651	+0.22(+0.17%)
Mar 29, 2017	131.73	132.30	131.59	132.25	13,703,018	+0.61(+0.46%)
Mar 28, 2017	130.81	132.03	130.55	131.64	23,717,552	+0.80(+0.61%)
Mar 27, 2017	129.73	131.07	129.40	130.84	18,465,808	+0.21(+0.16%)
Mar 24, 2017	130.78	131.29	130.13	130.63	22,967,566	+0.27(+0.21%)
Mar 23, 2017	130.52	130.88	130.14	130.36	20,306,428	-0.33(-0.25%)
Mar 22, 2017	129.89	130.82	129.68	130.69	29,170,910	+0.88(+0.68%)
Mar 21, 2017	132.31	132.43	129.73	129.81	35,832,192	-2.00(-1.52%)
Mar 20, 2017	131.65	132.11	131.46	131.81	10,099,810	+0.12(+0.09%)
Mar 17, 2017	131.86	132.04	131.62	131.69	21,234,528	-0.32(-0.24%)
Mar 16, 2017	132.33	132.35	131.71	132.01	18,451,356	-0.09(-0.07%)
Mar 15, 2017	131.58	132.41	131.14	132.10	22,707,458	+0.81(+0.62%)
Mar 14, 2017	131.31	131.36	130.77	131.29	14,008,603	-0.32(-0.24%)
Mar 13, 2017	131.34	131.64	131.27	131.61	10,728,880	+0.22(+0.17%)
Mar 10, 2017	131.42	131.60	130.82	131.39	21,922,600	+0.55(+0.42%)
Mar 09, 2017	130.71	131.02	130.14	130.84	20,849,590	+0.10(+0.08%)
Mar 08, 2017	130.57	131.15	130.46	130.74	15,763,033	+0.23(+0.18%)
Mar 07, 2017	130.45	131.07	130.28	130.51	15,489,699	-0.22(-0.17%)
Mar 06, 2017	130.56	130.95	130.21	130.73	12,010,443	-0.29(-0.22%)
Mar 03, 2017	130.65	131.06	130.34	131.02	13,722,749	+0.24(+0.18%)
Mar 02, 2017	131.43	131.43	130.62	130.78	19,944,466	-0.66(-0.50%)
Mar 01, 2017	130.81	131.68	130.60	131.44	25,810,808	+1.42(+1.09%)
Feb 28, 2017	130.39	130.45	129.66	130.02	16,568,532	-0.40(-0.31%)
Feb 27, 2017	130.02	130.43	129.80	130.42	11,999,698	+0.16(+0.12%)
Feb 24, 2017	129.47	130.26	129.38	130.26	18,624,488	+0.25(+0.19%)
Feb 23, 2017	130.70	130.70	129.49	130.01	17,472,868	-0.49(-0.38%)
Feb 22, 2017	130.32	130.59	130.11	130.50	12,100,567	+0.05(+0.04%)
Feb 21, 2017	130.03	130.53	129.99	130.45	18,466,728	+0.64(+0.49%)
Feb 17, 2017		129.81	129.81	129.81	0	+0.56(+0.43%)
Feb 16, 2017	129.36	129.63	128.92	129.25	15,091,387	-0.04(-0.03%)
Feb 15, 2017	128.44	129.35	128.37	129.29	17,823,344	+0.76(+0.59%)
Feb 14, 2017	128.15	128.53	127.74	128.53	16,325,673	+0.43(+0.34%)
Feb 13, 2017	127.76	128.26	127.72	128.10	19,109,984	+0.72(+0.57%)
Feb 10, 2017	127.20	127.56	127.02	127.38	13,915,697	+0.42(+0.33%)
Feb 09, 2017	126.63	127.24	126.56	126.96	17,535,824	+0.46(+0.36%)
Feb 08, 2017	126.12	126.68	125.88	126.50	12,551,797	+0.21(+0.17%)
Feb 07, 2017	126.06	126.55	125.97	126.29	17,539,374	+0.46(+0.37%)
Feb 06, 2017	125.42	125.85	125.35	125.83	11,616,147	+0.15(+0.12%)
Feb 03, 2017	125.49	125.81	125.33	125.68	16,957,154	+0.36(+0.29%)
Feb 02, 2017	125.21	125.70	124.86	125.32	15,071,460	-0.11(-0.09%)
Feb 01, 2017	125.42	125.68	124.86	125.43	22,823,750	+0.86(+0.69%)
Jan 31, 2017	124.40	124.60	123.85	124.57	19,029,556	-0.25(-0.20%)
Jan 30, 2017	125.37	125.38	124.13	124.82	24,982,916	-0.98(-0.78%)
Jan 27, 2017	125.80	125.92	125.39	125.80	15,052,983	+0.24(+0.19%)
Jan 26, 2017	125.59	125.82	125.34	125.56	16,024,066	+0.13(+0.10%)
Jan 25, 2017	124.94	125.46	124.85	125.43	15,009,930	+1.25(+1.01%)
Jan 24, 2017	123.59	124.37	123.39	124.18	17,604,004	+0.83(+0.67%)
Jan 23, 2017	123.16	123.53	122.57	123.35	17,409,554	+0.10(+0.08%)
Jan 20, 2017	123.51	123.83	122.92	123.25	22,091,040	+0.27(+0.22%)
Jan 19, 2017	123.19	123.65	122.72	122.98	12,683,937	-0.06(-0.05%)
Jan 18, 2017	122.96	123.16	122.66	123.04	12,485,801	+0.25(+0.20%)
Jan 17, 2017	122.79	123.03	122.43	122.79	14,506,269	-0.37(-0.30%)
Jan 13, 2017		123.16	123.16	123.16	0	+0.42(+0.34%)
Jan 12, 2017	122.49	122.82	121.60	122.74	19,597,868	-0.19(-0.15%)
Jan 11, 2017	122.63	122.93	122.02	122.93	20,674,748	+0.33(+0.27%)
Jan 10, 2017	122.37	122.97	122.10	122.60	16,161,694	+0.27(+0.22%)
Jan 09, 2017	122.03	122.55	121.95	122.33	18,883,478	+0.40(+0.33%)
Jan 06, 2017	120.99	122.25	120.69	121.93	24,074,304	+1.06(+0.88%)
Jan 05, 2017	120.16	120.95	120.10	120.87	20,632,844	+0.68(+0.57%)
Jan 04, 2017	119.67	120.41	119.66	120.19	19,689,772	+0.65(+0.54%)
Jan 03, 2017	119.31	119.99	118.89	119.54	22,281,764	+1.06(+0.89%)
Dec 30, 2016		118.48	118.48	118.48	0	-1.23(-1.03%)
Dec 29, 2016	119.86	120.13	119.33	119.71	13,264,843	-0.17(-0.14%)
Dec 28, 2016	121.06	121.19	119.80	119.88	17,971,696	-0.94(-0.78%)
Dec 27, 2016	120.44	121.52	120.41	120.82	16,110,035	+0.62(+0.52%)
Dec 23, 2016		120.20	120.20	120.20	0	+0.08(+0.07%)
Dec 22, 2016	120.46	120.50	119.65	120.12	16,635,506	-0.34(-0.28%)
Dec 21, 2016	120.57	120.68	120.19	120.46	7,072,474	-0.09(-0.07%)
Dec 20, 2016	120.43	120.77	120.33	120.55	11,459,017	+0.46(+0.38%)
Dec 19, 2016	119.74	120.83	119.55	120.09	21,120,352	+0.49(+0.41%)
Dec 16, 2016	120.28	120.58	119.36	119.60	26,283,908	-0.80(-0.66%)
Dec 15, 2016	120.37	121.11	120.08	120.40	22,750,480	+0.19(+0.16%)
Dec 14, 2016	120.56	121.00	119.86	120.21	28,654,438	-0.25(-0.21%)
Dec 13, 2016	119.35	121.11	119.32	120.46	54,418,888	+1.50(+1.26%)
Dec 12, 2016	118.95	119.21	118.47	118.96	23,226,428	-0.54(-0.45%)
Dec 09, 2016	119.03	119.54	119.00	119.50	21,863,132	+0.93(+0.78%)
Dec 08, 2016	118.40	118.87	118.18	118.57	18,566,178	+0.21(+0.18%)
Dec 07, 2016	116.64	118.51	116.29	118.36	26,609,160	+1.48(+1.27%)
Dec 06, 2016	116.88	117.08	116.39	116.88	27,284,876	+0.28(+0.24%)
Dec 05, 2016	116.32	117.06	115.77	116.60	21,408,856	+0.90(+0.78%)
Dec 02, 2016	115.57	116.16	115.22	115.70	32,876,844	+0.23(+0.20%)
Dec 01, 2016	117.46	117.47	115.29	115.47	39,771,220	-2.03(-1.73%)
Nov 30, 2016	119.06	119.13	117.46	117.50	29,474,060	-1.44(-1.21%)
Nov 29, 2016	118.63	119.51	118.30	118.94	18,543,308	+0.41(+0.35%)
Nov 28, 2016	118.64	119.08	118.41	118.53	13,449,123	-0.27(-0.23%)
Nov 25, 2016	118.56	118.85	118.42	118.80	7,162,785	+0.38(+0.32%)
Nov 23, 2016		118.42	118.42	118.42	0	-0.48(-0.40%)
Nov 22, 2016	118.97	119.19	118.61	118.90	18,803,020	+0.36(+0.30%)
Nov 21, 2016	117.60	118.65	117.57	118.54	20,222,246	+1.22(+1.04%)
Nov 18, 2016	117.83	118.10	117.21	117.32	16,428,659	-0.44(-0.37%)
Nov 17, 2016	116.86	117.78	116.61	117.76	20,567,584	+0.85(+0.73%)
Nov 16, 2016	115.70	116.99	115.67	116.91	16,520,990	+0.69(+0.59%)
Nov 15, 2016	115.47	116.62	115.33	116.22	31,757,128	+1.59(+1.39%)
Nov 14, 2016	115.84	115.94	114.03	114.63	35,853,968	-1.17(-1.01%)
Nov 11, 2016	115.21	116.05	114.84	115.80	41,115,168	+0.05(+0.04%)
Nov 10, 2016	118.14	118.38	114.97	115.75	72,781,464	-1.90(-1.61%)
Nov 09, 2016	115.71	117.84	115.60	117.65	70,164,240	+0.54(+0.46%)
Nov 08, 2016	116.21	117.64	115.96	117.11	20,633,904	+0.76(+0.65%)
Nov 07, 2016	115.45	116.47	115.30	116.35	26,554,972	+2.70(+2.38%)
Nov 04, 2016	113.72	114.54	113.45	113.65	26,997,454	-0.40(-0.35%)
Nov 03, 2016	115.02	115.35	113.92	114.05	36,201,240	-1.13(-0.98%)
Nov 02, 2016	116.05	116.30	114.89	115.18	26,945,948	-0.93(-0.80%)
Nov 01, 2016	117.19	117.21	115.11	116.11	23,484,048	-0.88(-0.75%)
Oct 31, 2016	117.53	117.53	116.93	116.99	18,735,036	-0.11(-0.09%)
Oct 28, 2016	117.47	118.11	116.74	117.10	35,369,256	-0.74(-0.63%)
Oct 27, 2016	118.90	118.99	117.67	117.84	19,081,268	-0.54(-0.46%)
Oct 26, 2016	118.41	119.03	118.03	118.38	20,462,952	-0.81(-0.68%)
Oct 25, 2016	119.62	119.66	119.01	119.19	20,325,154	-0.38(-0.32%)
Oct 24, 2016	118.93	119.65	118.89	119.57	19,139,636	+1.42(+1.20%)
Oct 21, 2016	117.80	118.22	117.41	118.15	15,707,804	+0.44(+0.37%)
Oct 20, 2016	117.68	117.97	117.03	117.71	18,125,912	-0.14(-0.12%)
Oct 19, 2016	117.77	118.02	117.64	117.85	13,699,622	-0.01(-0.01%)
Oct 18, 2016	118.18	118.41	117.80	117.86	19,275,040	+1.04(+0.89%)
Oct 17, 2016	117.10	117.30	116.67	116.82	14,170,915	-0.32(-0.27%)
Oct 14, 2016	117.58	118.05	117.07	117.14	21,313,320	+0.14(+0.12%)
Oct 13, 2016	116.64	117.32	115.94	117.00	22,816,614	-0.42(-0.36%)
Oct 12, 2016	117.58	117.82	117.06	117.42	14,252,716	-0.10(-0.09%)
Oct 11, 2016	119.10	119.13	117.00	117.52	27,763,852	-1.70(-1.43%)
Oct 10, 2016	119.06	119.48	119.03	119.22	19,685,956	+0.75(+0.63%)
Oct 07, 2016	118.86	119.00	117.89	118.47	19,984,158	-0.26(-0.22%)
Oct 06, 2016	118.63	118.98	118.15	118.73	11,954,356	-0.06(-0.05%)
Oct 05, 2016	118.70	119.17	118.67	118.79	14,468,041	+0.42(+0.35%)
Oct 04, 2016	118.86	119.16	117.92	118.37	21,236,042	-0.18(-0.15%)
Oct 03, 2016	118.53	118.70	118.09	118.55	19,171,824	-0.17(-0.14%)
Sep 30, 2016	118.14	119.07	118.03	118.72	25,046,376	+0.88(+0.75%)
Sep 29, 2016	118.51	118.72	117.33	117.84	26,924,058	-0.86(-0.72%)
Sep 28, 2016	118.62	118.77	118.09	118.70	14,741,579	+0.20(+0.17%)
Sep 27, 2016	117.31	118.56	117.15	118.50	18,668,188	+1.16(+0.99%)
Sep 26, 2016	117.66	117.80	117.17	117.34	16,399,546	-0.99(-0.84%)
Sep 23, 2016	118.92	118.93	118.16	118.33	22,213,394	-0.76(-0.64%)
Sep 22, 2016	118.85	119.22	118.72	119.09	22,587,850	+0.94(+0.80%)
Sep 21, 2016	117.48	118.32	116.81	118.15	31,532,972	+1.15(+0.98%)
Sep 20, 2016	117.19	117.48	116.80	117.00	18,075,958	+0.22(+0.19%)
Sep 19, 2016	117.57	117.95	116.55	116.78	16,220,782	-0.51(-0.43%)
Sep 16, 2016	117.22	117.41	116.71	117.29	27,596,528	-0.35(-0.30%)
Sep 15, 2016	115.89	117.81	115.86	117.64	39,447,208	+1.80(+1.55%)
Sep 14, 2016	115.43	116.47	115.39	115.84	28,200,828	+0.55(+0.48%)
Sep 13, 2016	115.73	116.09	114.73	115.29	45,857,508	-1.04(-0.89%)
Sep 12, 2016	113.64	116.49	113.63	116.33	39,613,020	+2.05(+1.79%)
Sep 09, 2016	116.23	116.51	114.26	114.28	50,813,288	-2.95(-2.52%)
Sep 08, 2016	117.57	117.60	116.92	117.23	20,107,824	-0.69(-0.59%)
Sep 07, 2016	117.95	118.12	117.47	117.92	17,543,476	+0.07(+0.06%)
Sep 06, 2016	117.29	117.85	117.06	117.85	18,518,246	+0.73(+0.62%)
Sep 02, 2016	117.32	117.12	117.12	117.12	18,088,200	+0.38(+0.33%)
Sep 01, 2016	116.48	116.88	115.91	116.74	20,942,188	+0.30(+0.26%)
Aug 31, 2016	116.38	116.56	115.95	116.44	16,165,887	-0.12(-0.10%)
Aug 30, 2016	116.73	117.09	116.16	116.56	19,840,946	-0.38(-0.32%)
Aug 29, 2016	116.81	117.25	116.79	116.94	11,179,215	+0.16(+0.14%)
Aug 26, 2016	116.66	117.52	116.08	116.78	23,895,964	+0.17(+0.15%)
Aug 25, 2016	116.48	116.97	116.36	116.61	24,250,650	-0.19(-0.16%)
Aug 24, 2016	117.49	117.64	116.41	116.80	17,672,474	-0.76(-0.65%)
Aug 23, 2016	117.79	118.01	117.51	117.56	11,992,070	+0.21(+0.18%)
Aug 22, 2016	117.09	117.55	116.87	117.35	14,498,687	+0.09(+0.08%)
Aug 19, 2016	117.10	117.52	116.76	117.26	18,742,960	-0.03(-0.03%)
Aug 18, 2016	117.15	117.46	116.94	117.29	10,031,786	+0.03(+0.03%)
Aug 17, 2016	117.08	117.30	116.43	117.26	15,974,810	+0.21(+0.18%)
Aug 16, 2016	117.47	117.49	117.03	117.05	14,150,603	-0.65(-0.55%)
Aug 15, 2016	117.33	117.97	117.31	117.70	11,773,692	+0.50(+0.43%)
Aug 12, 2016	116.91	117.21	116.79	117.20	19,379,036	+0.08(+0.07%)
Aug 11, 2016	117.01	117.37	116.78	117.12	12,960,080	+0.50(+0.43%)
Aug 10, 2016	116.96	117.02	116.31	116.62	14,687,055	-0.30(-0.26%)
Aug 09, 2016	116.73	117.29	116.67	116.92	13,274,917	+0.27(+0.23%)
Aug 08, 2016	116.82	116.87	116.28	116.65	12,354,328	-0.13(-0.11%)
Aug 05, 2016	116.28	117.04	116.13	116.78	23,196,570	+1.11(+0.96%)
Aug 04, 2016	115.32	115.78	115.03	115.67	12,830,991	+0.33(+0.29%)
Aug 03, 2016	114.88	115.35	114.80	115.34	15,003,839	+0.38(+0.33%)
Aug 02, 2016	115.68	115.77	114.22	114.96	21,272,530	-0.88(-0.76%)
Aug 01, 2016	115.31	118.78	115.17	115.84	13,973,135	+0.61(+0.53%)
Jul 29, 2016	115.24	115.54	114.87	115.23	22,385,320	+0.25(+0.22%)
Jul 28, 2016	114.76	115.11	114.40	114.98	16,924,256	+0.40(+0.35%)
Jul 27, 2016	114.76	114.88	114.10	114.58	27,642,320	+0.79(+0.69%)
Jul 26, 2016	113.63	114.20	113.22	113.79	21,210,388	+0.13(+0.11%)
Jul 25, 2016	113.56	113.69	113.28	113.66	12,964,499	+0.01(+0.01%)
Jul 22, 2016	113.28	113.78	112.91	113.65	20,003,364	+0.47(+0.42%)
Jul 21, 2016	113.52	113.74	112.87	113.18	18,882,124	-0.26(-0.23%)
Jul 20, 2016	112.75	113.65	112.60	113.44	24,991,872	+1.31(+1.17%)
Jul 19, 2016	112.17	112.48	111.93	112.13	18,928,236	-0.41(-0.36%)
Jul 18, 2016	111.86	112.74	111.85	112.54	20,702,504	+0.74(+0.66%)
Jul 15, 2016	112.22	112.30	111.55	111.80	17,999,312	-0.18(-0.16%)
Jul 14, 2016	111.96	112.19	111.70	111.98	20,841,082	+0.76(+0.68%)
Jul 13, 2016	111.79	111.82	111.21	111.22	21,076,102	-0.27(-0.24%)
Jul 12, 2016	111.59	111.79	111.34	111.49	21,897,644	+0.56(+0.50%)
Jul 11, 2016	110.68	111.33	110.66	110.93	20,213,028	+0.63(+0.57%)
Jul 08, 2016	109.20	110.36	108.62	110.30	29,457,872	+1.68(+1.55%)
Jul 07, 2016	108.39	108.86	108.11	108.62	19,153,656	+1.20(+1.12%)
Jul 05, 2016	107.58	107.66	106.84	107.42	21,158,164	-0.66(-0.61%)
Jul 01, 2016	107.49	108.08	108.08	108.08	19,902,800	+0.54(+0.50%)
Jun 30, 2016	106.52	107.61	106.13	107.54	36,281,912	+1.23(+1.16%)
Jun 29, 2016	105.26	106.53	105.23	106.31	31,347,936	+1.85(+1.77%)
Jun 28, 2016	103.33	104.51	103.30	104.46	28,250,502	+2.24(+2.19%)
Jun 27, 2016	103.60	103.60	101.76	102.22	50,014,776	-2.07(-1.98%)
Jun 24, 2016	104.81	106.50	104.06	104.29	68,012,736	-4.48(-4.12%)
Jun 23, 2016	108.09	108.79	107.62	108.77	18,658,774	+1.53(+1.43%)
Jun 22, 2016	107.58	108.19	107.15	107.24	22,719,880	-0.26(-0.24%)
Jun 21, 2016	107.33	107.72	107.10	107.50	22,797,422	+0.34(+0.32%)
Jun 20, 2016	107.73	108.23	107.08	107.16	20,522,192	+0.67(+0.63%)
Jun 17, 2016	107.53	107.68	106.24	106.49	29,208,832	-1.55(-1.43%)
Jun 16, 2016	107.17	108.14	106.50	108.04	32,070,688	+0.32(+0.30%)
Jun 15, 2016	108.32	108.41	107.54	107.72	24,596,868	-0.31(-0.29%)
Jun 14, 2016	107.78	108.42	107.24	108.03	24,569,370	+0.00(+0.00%)
Jun 13, 2016	108.34	108.93	107.89	108.03	25,406,356	-0.91(-0.84%)
Jun 10, 2016	109.20	109.40	108.56	108.94	32,965,004	-1.25(-1.13%)
Jun 09, 2016	109.93	110.31	109.71	110.19	17,566,116	-0.18(-0.16%)
Jun 08, 2016	110.37	110.60	109.96	110.37	14,562,252	+0.19(+0.17%)
Jun 07, 2016	110.53	110.63	110.13	110.18	12,173,064	-0.28(-0.25%)
Jun 06, 2016	110.25	110.75	110.07	110.46	12,499,708	+0.40(+0.36%)
Jun 03, 2016	110.37	110.42	109.34	110.06	20,269,924	-0.52(-0.47%)
Jun 02, 2016	110.13	110.59	109.53	110.58	15,691,498	+0.23(+0.21%)
Jun 01, 2016	110.00	110.60	109.91	110.35	19,566,992	+0.01(+0.01%)
May 31, 2016	110.28	110.51	109.78	110.34	24,351,688	+0.21(+0.19%)
May 27, 2016	109.63	110.13	110.13	110.13	19,794,400	+0.57(+0.52%)
May 26, 2016	109.35	109.70	109.09	109.56	21,876,984	+0.32(+0.29%)
May 25, 2016	108.86	109.57	108.68	109.24	38,461,836	+0.78(+0.72%)
May 24, 2016	106.92	108.59	106.89	108.46	29,896,988	+2.13(+2.00%)
May 23, 2016	106.55	106.97	106.23	106.33	15,723,857	-0.14(-0.13%)
May 20, 2016	105.74	106.90	105.67	106.47	29,549,578	+1.16(+1.10%)
May 19, 2016	105.45	105.70	104.54	105.31	27,232,246	-0.55(-0.52%)
May 18, 2016	105.29	106.43	105.04	105.86	28,165,634	+0.38(+0.36%)
May 17, 2016	106.74	107.04	105.20	105.48	29,931,840	-1.34(-1.25%)
May 16, 2016	105.67	107.21	105.56	106.82	18,307,924	+1.32(+1.25%)
May 13, 2016	105.85	106.45	105.29	105.50	21,059,256	-0.39(-0.37%)
May 12, 2016	106.68	106.73	105.14	105.89	29,179,376	-0.47(-0.44%)
May 11, 2016	107.16	107.49	106.33	106.36	20,956,942	-0.97(-0.90%)
May 10, 2016	106.26	107.38	106.07	107.33	21,173,180	+1.45(+1.37%)
May 09, 2016	105.61	106.37	105.54	105.88	19,267,918	+0.30(+0.28%)
May 06, 2016	104.51	105.60	104.40	105.58	30,758,516	+0.56(+0.53%)
May 05, 2016	105.43	105.66	104.81	105.02	20,767,956	-0.03(-0.03%)
May 04, 2016	105.12	105.48	104.79	105.05	27,452,698	-0.68(-0.64%)
May 03, 2016	105.96	106.44	105.45	105.73	38,560,484	-0.99(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PowerShares QQQ (NQ: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

PowerShares QQQ (NQ: )

Historical Prices

Sections

Services

Statesman Examiner