Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	62.92	63.02	62.76	63.02	7,990	+0.12(+0.19%)
May 16, 2024	62.75	63.05	62.75	62.90	8,286	+0.13(+0.21%)
May 15, 2024	62.68	62.79	62.64	62.77	12,910	+0.30(+0.48%)
May 14, 2024	62.43	62.49	62.24	62.47	9,988	+0.20(+0.32%)
May 13, 2024	62.30	62.57	62.23	62.27	7,885	+0.11(+0.18%)
May 10, 2024	62.28	62.34	62.10	62.16	12,319	+0.02(+0.03%)
May 09, 2024	61.63	62.14	61.63	62.14	21,832	+0.42(+0.69%)
May 08, 2024	61.28	61.75	61.28	61.72	6,274	+0.29(+0.47%)
May 07, 2024	61.30	61.49	61.27	61.43	12,080	+0.34(+0.56%)
May 06, 2024	61.08	61.08	60.91	61.08	4,703	+0.22(+0.37%)
May 03, 2024	60.93	60.93	60.52	60.86	100,227	+0.38(+0.62%)
May 02, 2024	60.35	60.62	60.28	60.48	5,112	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.