Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4750 0.6479 0.4651 0.5721 175,142,592 +0.12(+25.76%)
Aug 30, 2023 0.4100 0.4850 0.3950 0.4549 40,771,064 +0.05(+13.24%)
Aug 29, 2023 0.3900 0.4090 0.3814 0.4017 11,240,961 +0.01(+2.89%)
Aug 28, 2023 0.3993 0.3993 0.3841 0.3904 7,084,302 +0.00(+0.10%)
Aug 25, 2023 0.3930 0.3988 0.3840 0.3900 8,500,541 +0.00(+0.13%)
Aug 24, 2023 0.4122 0.4140 0.3880 0.3895 9,991,683 -0.03(-6.80%)
Aug 23, 2023 0.4000 0.4250 0.3915 0.4179 7,988,617 +0.02(+3.98%)
Aug 22, 2023 0.4212 0.4224 0.3975 0.4019 12,130,341 -0.01(-3.04%)
Aug 21, 2023 0.4500 0.4674 0.4122 0.4145 19,510,918 -0.05(-10.18%)
Aug 18, 2023 0.4098 0.4623 0.4010 0.4615 39,528,164 +0.05(+11.99%)
Aug 17, 2023 0.3889 0.4292 0.3830 0.4121 20,878,512 +0.03(+7.35%)
Aug 16, 2023 0.3862 0.4070 0.3806 0.3839 11,273,590 -0.00(-0.39%)
Aug 15, 2023 0.3938 0.3957 0.3810 0.3854 10,048,971 -0.01(-3.09%)
Aug 14, 2023 0.4000 0.4000 0.3800 0.3977 10,580,007 -0.01(-1.24%)
Aug 11, 2023 0.4229 0.4390 0.3900 0.4027 21,167,352 -0.03(-6.52%)
Aug 10, 2023 0.4541 0.4599 0.4189 0.4308 21,867,588 -0.04(-7.93%)
Aug 09, 2023 0.4766 0.4801 0.4364 0.4679 29,009,168 -0.00(-0.13%)
Aug 08, 2023 0.4380 0.4770 0.4299 0.4685 30,696,800 +0.03(+7.04%)
Aug 07, 2023 0.4500 0.4502 0.4054 0.4377 14,537,137 -0.01(-2.15%)
Aug 04, 2023 0.4632 0.4700 0.4430 0.4473 14,170,667 -0.02(-3.47%)
Aug 03, 2023 0.4400 0.4890 0.4300 0.4634 25,140,080 +0.02(+4.79%)
Aug 02, 2023 0.4610 0.4690 0.4404 0.4422 22,825,240 -0.03(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.