Indicators

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5300	0.5300	0.4670	0.4930	58,987,744	+0.02(+3.90%)
Jul 28, 2023	0.4299	0.4770	0.4107	0.4745	53,556,940	+0.06(+15.73%)
Jul 27, 2023	0.4200	0.4440	0.4030	0.4100	41,930,368	+0.01(+2.12%)
Jul 26, 2023	0.4000	0.4320	0.3881	0.4015	49,033,296	+0.01(+3.27%)
Jul 25, 2023	0.3836	0.3947	0.3800	0.3888	15,550,673	-0.01(-1.49%)
Jul 24, 2023	0.3919	0.4094	0.3822	0.3947	18,710,236	+0.01(+2.07%)
Jul 21, 2023	0.3950	0.4098	0.3770	0.3867	20,155,658	-0.00(-0.85%)
Jul 20, 2023	0.4282	0.4282	0.3769	0.3900	27,224,776	-0.03(-6.72%)
Jul 19, 2023	0.3931	0.4500	0.3910	0.4181	49,198,852	+0.03(+7.21%)
Jul 18, 2023	0.3794	0.3979	0.3622	0.3900	30,595,946	+0.02(+4.31%)
Jul 17, 2023	0.4022	0.4040	0.3460	0.3739	75,755,664	-0.01(-2.66%)
Jul 14, 2023	0.5418	0.5418	0.3826	0.3841	184,133,184	-0.27(-40.91%)
Jul 13, 2023	0.5600	0.6799	0.5400	0.6500	61,806,380	+0.09(+15.37%)
Jul 12, 2023	0.5780	0.6200	0.5202	0.5634	36,429,784	+0.01(+2.07%)
Jul 11, 2023	0.4740	0.5968	0.4740	0.5520	65,442,228	+0.07(+15.02%)
Jul 10, 2023	0.4746	0.4870	0.4307	0.4799	25,612,244	+0.00(+0.82%)
Jul 07, 2023	0.4267	0.5141	0.4020	0.4760	51,746,112	+0.05(+12.05%)
Jul 06, 2023	0.4440	0.4600	0.4110	0.4248	26,025,898	-0.03(-7.47%)
Jul 05, 2023	0.5656	0.5800	0.4485	0.4591	45,128,036	-0.13(-22.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.