Indicators

Canopy Growth Corp (NQ: CGC )

9.050 -0.810 (-8.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.360	3.430	3.240	3.290	2,326,053	-0.07(-2.08%)
Feb 28, 2024	3.530	3.530	3.360	3.360	2,727,115	-0.17(-4.82%)
Feb 27, 2024	3.510	3.580	3.450	3.530	2,418,069	+0.06(+1.73%)
Feb 26, 2024	3.330	3.540	3.290	3.470	2,831,687	+0.11(+3.27%)
Feb 23, 2024	3.380	3.405	3.210	3.360	2,445,741	-0.01(-0.30%)
Feb 22, 2024	3.490	3.495	3.330	3.370	1,698,299	-0.07(-2.03%)
Feb 21, 2024	3.510	3.520	3.310	3.440	3,142,536	-0.10(-2.82%)
Feb 20, 2024	3.770	3.800	3.500	3.540	3,276,025	-0.28(-7.33%)
Feb 16, 2024	3.620	3.820	3.520	3.820	3,533,021	+0.23(+6.41%)
Feb 15, 2024	3.580	3.660	3.530	3.590	3,734,719	+0.07(+1.99%)
Feb 14, 2024	3.530	3.620	3.300	3.520	4,041,872	+0.03(+0.86%)
Feb 13, 2024	3.750	3.760	3.410	3.490	4,045,320	-0.31(-8.16%)
Feb 12, 2024	4.000	4.040	3.730	3.800	4,848,786	-0.22(-5.47%)
Feb 09, 2024	4.170	4.380	3.930	4.020	4,672,514	-0.09(-2.19%)
Feb 08, 2024	4.330	4.340	4.005	4.110	4,477,241	-0.21(-4.86%)
Feb 07, 2024	4.590	4.590	4.310	4.320	3,675,573	-0.28(-6.09%)
Feb 06, 2024	4.460	4.710	4.350	4.600	4,911,768	+0.17(+3.84%)
Feb 05, 2024	4.700	4.700	4.425	4.430	1,892,517	-0.21(-4.53%)
Feb 02, 2024	4.990	5.030	4.610	4.640	3,231,433	-0.39(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.