Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.90 28.99 27.30 28.26 999,680 +0.35(+1.25%)
Nov 29, 2021 29.78 29.79 27.75 27.91 1,808,858 -1.34(-4.57%)
Nov 26, 2021 29.96 30.40 28.70 29.25 643,788 -1.04(-3.43%)
Nov 24, 2021 29.80 30.42 29.20 30.29 552,006 +0.26(+0.87%)
Nov 23, 2021 30.26 30.62 29.50 30.03 897,231 -0.49(-1.61%)
Nov 22, 2021 31.89 31.89 29.76 30.52 1,172,129 -0.90(-2.87%)
Nov 19, 2021 32.15 32.60 31.28 31.42 590,932 -1.04(-3.20%)
Nov 18, 2021 33.27 32.67 32.27 32.46 909,180 -0.51(-1.54%)
Nov 17, 2021 33.42 33.46 32.45 32.97 796,242 -0.60(-1.79%)
Nov 16, 2021 33.58 34.08 32.85 33.57 735,623 -0.30(-0.89%)
Nov 15, 2021 33.24 34.18 32.76 33.87 1,041,078 +1.16(+3.55%)
Nov 12, 2021 32.24 32.77 31.41 32.71 1,031,379 +0.77(+2.41%)
Nov 11, 2021 32.70 32.93 31.33 31.94 1,207,426 -0.65(-1.99%)
Nov 10, 2021 33.33 32.48 32.59 1,072,149 -0.87(-2.60%)
Nov 09, 2021 35.79 35.95 32.95 33.46 1,570,291 -1.94(-5.48%)
Nov 08, 2021 35.07 35.88 34.52 35.40 1,694,178 +0.05(+0.14%)
Nov 05, 2021 34.45 37.77 34.17 35.35 3,046,531 -4.02(-10.21%)
Nov 04, 2021 35.35 40.69 35.34 39.37 2,284,444 -0.89(-2.21%)
Nov 03, 2021 38.57 40.41 38.57 40.26 1,177,460 +1.16(+2.97%)
Nov 02, 2021 38.13 39.22 38.12 39.10 1,053,949 +0.16(+0.41%)
Nov 01, 2021 36.62 39.13 37.24 38.94 1,608,661 +2.42(+6.63%)
Oct 29, 2021 36.12 38.00 35.61 36.52 1,808,341 +0.19(+0.52%)
Oct 28, 2021 32.75 36.48 36.33 1,994,857 +3.55(+10.83%)
Oct 27, 2021 30.27 32.88 30.10 32.78 1,233,991 +2.78(+9.27%)
Oct 26, 2021 30.95 29.89 30.00 1,180,358 -0.86(-2.79%)
Oct 25, 2021 31.48 32.09 30.74 30.86 979,378 -0.71(-2.25%)
Oct 22, 2021 31.38 31.65 30.52 31.57 1,045,058 +0.21(+0.67%)
Oct 21, 2021 29.91 31.51 29.79 31.36 996,787 +1.57(+5.27%)
Oct 20, 2021 29.71 30.43 29.67 29.79 809,959 -0.52(-1.72%)
Oct 19, 2021 30.70 31.53 30.23 30.31 627,025 -0.40(-1.30%)
Oct 18, 2021 30.43 31.49 30.35 30.71 1,029,419 +0.19(+0.62%)
Oct 15, 2021 32.23 32.23 30.50 30.52 819,877 -1.41(-4.42%)
Oct 14, 2021 32.28 32.88 31.76 31.93 671,211 -0.07(-0.22%)
Oct 13, 2021 31.39 32.48 31.39 32.00 1,017,214 +0.63(+2.01%)
Oct 12, 2021 30.12 31.72 30.12 31.37 872,572 +1.07(+3.53%)
Oct 11, 2021 29.62 30.89 29.16 30.30 889,309 +0.70(+2.36%)
Oct 08, 2021 27.76 29.67 27.42 29.60 1,429,100 +1.82(+6.55%)
Oct 07, 2021 26.71 28.35 26.28 27.78 1,796,471 +2.37(+9.33%)
Oct 06, 2021 25.76 26.21 25.26 25.41 1,386,685 -0.40(-1.55%)
Oct 05, 2021 26.09 26.64 25.28 25.81 1,221,243 -0.31(-1.19%)
Oct 04, 2021 26.04 26.48 25.35 26.12 1,049,333 -0.13(-0.50%)
Oct 01, 2021 25.36 26.42 25.11 26.25 857,709 +0.77(+3.02%)
Sep 30, 2021 26.03 26.03 25.21 25.48 720,257 -0.32(-1.24%)
Sep 29, 2021 26.49 27.05 25.60 25.80 746,328 -0.75(-2.82%)
Sep 28, 2021 26.18 27.39 26.10 26.55 1,116,115 +0.33(+1.26%)
Sep 27, 2021 25.63 26.34 25.35 26.22 3,913,801 +0.65(+2.54%)
Sep 24, 2021 26.39 26.75 25.51 25.57 937,678 -0.95(-3.58%)
Sep 23, 2021 26.30 26.77 25.99 26.52 1,539,497 +0.38(+1.45%)
Sep 22, 2021 26.90 26.90 26.10 26.14 926,635 -0.86(-3.19%)
Sep 21, 2021 27.27 28.23 26.93 27.00 793,621 -0.10(-0.37%)
Sep 20, 2021 27.31 27.89 26.56 27.10 1,173,545 -0.93(-3.32%)
Sep 17, 2021 26.51 28.22 26.01 28.03 2,417,827 +1.68(+6.38%)
Sep 16, 2021 26.00 26.39 25.77 26.35 884,748 +0.38(+1.46%)
Sep 15, 2021 26.16 27.17 25.93 25.97 1,003,709 -0.32(-1.22%)
Sep 14, 2021 27.48 27.99 26.21 26.29 1,084,516 -1.01(-3.70%)
Sep 13, 2021 28.01 28.14 27.01 27.30 1,797,520 -0.81(-2.88%)
Sep 10, 2021 30.34 30.34 28.09 28.11 841,118 -2.01(-6.67%)
Sep 09, 2021 29.94 30.82 29.70 30.12 1,386,696 +0.12(+0.40%)
Sep 08, 2021 29.60 30.38 29.52 30.00 1,129,050 +0.21(+0.70%)
Sep 07, 2021 30.52 30.98 29.31 29.79 769,626 -0.38(-1.26%)
Sep 03, 2021 29.74 31.06 29.74 30.17 700,944 -0.37(-1.21%)
Sep 02, 2021 29.90 30.80 29.34 30.54 682,444 +0.69(+2.31%)
Sep 01, 2021 28.83 29.88 28.60 29.85 852,630 +1.16(+4.04%)
Aug 31, 2021 28.15 28.90 27.96 28.69 985,089 +0.61(+2.17%)
Aug 30, 2021 28.72 29.04 27.93 28.08 591,041 -0.35(-1.23%)
Aug 27, 2021 28.17 29.04 27.83 28.43 1,119,643 +0.15(+0.53%)
Aug 26, 2021 28.31 29.13 28.18 28.28 1,429,833 -0.35(-1.22%)
Aug 25, 2021 29.09 29.38 28.50 28.63 1,547,619 -0.66(-2.25%)
Aug 24, 2021 28.84 29.38 27.80 29.29 687,099 +0.56(+1.95%)
Aug 23, 2021 27.74 29.18 27.61 28.73 1,297,109 +1.18(+4.28%)
Aug 20, 2021 25.61 28.21 25.61 27.55 2,302,417 +1.70(+6.58%)
Aug 19, 2021 26.39 26.97 25.48 25.85 908,313 -0.69(-2.60%)
Aug 18, 2021 27.93 28.05 26.50 26.54 886,285 -1.29(-4.64%)
Aug 17, 2021 26.39 27.95 26.31 27.83 1,185,391 +0.96(+3.57%)
Aug 16, 2021 27.47 27.47 26.60 26.87 1,112,419 -0.83(-3.00%)
Aug 13, 2021 28.45 28.80 27.66 27.70 878,958 -0.55(-1.95%)
Aug 12, 2021 29.93 29.93 27.69 28.25 1,807,665 -1.74(-5.80%)
Aug 11, 2021 30.97 31.01 29.73 29.99 1,437,869 -1.10(-3.54%)
Aug 10, 2021 33.17 33.17 30.59 31.09 1,496,400 -2.05(-6.19%)
Aug 09, 2021 33.59 33.66 32.87 33.14 825,098 -0.45(-1.34%)
Aug 06, 2021 33.01 33.82 32.73 33.59 981,712 +0.20(+0.60%)
Aug 05, 2021 32.13 33.85 32.13 33.39 1,171,222 +1.13(+3.50%)
Aug 04, 2021 31.80 32.70 30.55 32.26 3,888,796 +5.37(+19.97%)
Aug 03, 2021 27.40 27.72 26.15 26.89 1,128,122 -0.86(-3.10%)
Aug 02, 2021 27.43 28.16 27.20 27.75 885,349 +0.42(+1.54%)
Jul 30, 2021 27.71 28.06 27.01 27.33 1,055,581 -0.60(-2.15%)
Jul 29, 2021 28.65 28.65 27.91 27.93 907,673 -0.41(-1.46%)
Jul 28, 2021 27.96 28.67 27.38 28.34 1,132,694 +0.61(+2.22%)
Jul 27, 2021 28.00 28.14 27.10 27.73 908,472 -0.48(-1.70%)
Jul 26, 2021 28.57 29.16 28.08 28.21 751,958 -0.48(-1.67%)
Jul 23, 2021 29.58 29.88 28.65 28.69 1,160,409 -0.75(-2.55%)
Jul 22, 2021 30.50 30.99 29.22 29.44 1,652,132 -1.10(-3.60%)
Jul 21, 2021 30.99 31.42 30.51 30.54 1,491,041 -0.06(-0.20%)
Jul 20, 2021 30.72 31.40 30.05 30.60 2,869,187 -0.08(-0.26%)
Jul 19, 2021 31.65 31.97 30.38 30.68 1,243,353 -1.19(-3.73%)
Jul 16, 2021 33.00 33.00 31.82 31.87 588,025 -0.86(-2.63%)
Jul 15, 2021 32.93 33.08 31.88 32.73 938,560 -0.40(-1.21%)
Jul 14, 2021 34.01 34.38 32.94 33.13 974,567 -0.87(-2.56%)
Jul 13, 2021 34.37 34.62 33.85 34.00 606,587 -0.49(-1.42%)
Jul 12, 2021 34.79 35.19 34.36 34.49 580,114 -0.41(-1.17%)
Jul 09, 2021 34.20 35.13 33.99 34.90 523,867 +0.77(+2.26%)
Jul 08, 2021 32.53 35.14 32.50 34.13 1,096,380 +0.63(+1.88%)
Jul 07, 2021 33.46 33.73 32.67 33.50 1,512,670 +0.06(+0.18%)
Jul 06, 2021 34.34 34.57 33.35 33.44 844,600 -0.95(-2.76%)
Jul 02, 2021 37.08 37.25 34.34 34.39 1,191,845 -2.95(-7.90%)
Jul 01, 2021 34.99 37.43 34.56 37.34 1,437,803 +2.32(+6.62%)
Jun 30, 2021 32.33 35.51 31.90 35.02 2,411,850 +2.56(+7.89%)
Jun 29, 2021 33.26 33.48 32.36 32.46 1,456,119 -0.73(-2.20%)
Jun 28, 2021 35.61 35.92 32.52 33.19 2,999,287 -3.25(-8.92%)
Jun 25, 2021 36.69 37.59 36.31 36.44 7,728,162 +0.00(+0.00%)
Jun 24, 2021 35.80 37.21 35.80 36.44 861,510 +0.76(+2.13%)
Jun 23, 2021 36.04 36.71 35.44 35.68 952,888 -0.34(-0.94%)
Jun 22, 2021 36.44 37.11 35.70 36.02 743,138 -0.67(-1.83%)
Jun 21, 2021 36.68 37.37 35.95 36.69 675,822 +0.05(+0.14%)
Jun 18, 2021 36.60 36.95 36.16 36.64 1,654,082 -0.45(-1.21%)
Jun 17, 2021 38.25 38.56 36.50 37.09 1,316,914 -1.17(-3.06%)
Jun 16, 2021 39.71 39.99 37.32 38.26 1,336,229 -1.29(-3.26%)
Jun 15, 2021 39.94 40.30 39.20 39.55 1,107,028 -0.73(-1.81%)
Jun 14, 2021 41.00 41.23 39.98 40.28 970,770 -0.36(-0.89%)
Jun 11, 2021 41.72 41.72 40.10 40.64 938,802 -1.03(-2.47%)
Jun 10, 2021 40.42 41.72 39.86 41.67 1,105,064 +1.25(+3.09%)
Jun 09, 2021 41.36 41.73 40.21 40.42 766,261 -0.51(-1.25%)
Jun 08, 2021 40.05 41.01 39.40 40.93 1,041,393 +1.08(+2.71%)
Jun 07, 2021 39.04 40.09 38.26 39.85 949,485 +0.85(+2.18%)
Jun 04, 2021 38.48 39.77 38.03 39.00 729,959 +0.74(+1.93%)
Jun 03, 2021 37.60 38.38 37.14 38.26 582,873 +0.70(+1.86%)
Jun 02, 2021 37.20 37.64 36.42 37.56 816,141 +0.36(+0.97%)
Jun 01, 2021 38.32 38.38 37.02 37.20 843,533 -1.23(-3.20%)
May 28, 2021 38.94 39.93 38.32 38.43 730,604 -0.35(-0.90%)
May 27, 2021 39.02 39.33 38.21 38.78 635,131 -0.43(-1.10%)
May 26, 2021 38.25 39.38 38.10 39.21 587,049 +1.09(+2.86%)
May 25, 2021 37.24 38.23 36.95 38.12 644,347 +0.89(+2.39%)
May 24, 2021 38.01 38.48 37.15 37.23 473,191 -0.57(-1.51%)
May 21, 2021 37.85 38.31 36.61 37.80 571,971 +0.06(+0.16%)
May 20, 2021 36.47 38.31 36.47 37.74 563,897 +1.31(+3.60%)
May 19, 2021 36.82 37.31 36.01 36.43 646,566 -0.86(-2.31%)
May 18, 2021 36.38 38.24 36.04 37.29 917,069 +0.98(+2.70%)
May 17, 2021 36.00 36.70 35.70 36.31 747,296 +0.13(+0.36%)
May 14, 2021 36.07 36.97 35.04 36.18 930,201 +0.72(+2.03%)
May 13, 2021 36.74 36.96 34.65 35.46 1,192,628 -1.14(-3.11%)
May 12, 2021 37.67 37.94 36.51 36.60 953,428 -1.19(-3.15%)
May 11, 2021 36.62 38.45 36.33 37.79 1,120,330 +0.32(+0.85%)
May 10, 2021 38.45 38.45 37.24 37.47 788,766 -1.15(-2.98%)
May 07, 2021 38.69 39.12 37.66 38.62 838,291 +0.39(+1.02%)
May 06, 2021 38.00 38.70 36.01 38.23 2,506,394 -1.60(-4.02%)
May 05, 2021 39.09 40.44 38.93 39.83 1,207,787 +0.85(+2.18%)
May 04, 2021 39.41 39.63 38.41 38.98 864,318 -0.97(-2.43%)
May 03, 2021 40.73 41.15 39.84 39.95 539,960 -0.83(-2.04%)
Apr 30, 2021 41.68 42.47 40.78 40.78 675,100 -1.01(-2.42%)
Apr 29, 2021 41.94 42.31 41.24 41.79 438,062 +0.44(+1.06%)
Apr 28, 2021 41.04 42.19 40.77 41.35 963,253 -0.01(-0.02%)
Apr 27, 2021 43.57 43.98 41.30 41.36 589,860 -2.06(-4.74%)
Apr 26, 2021 42.21 43.57 41.94 43.42 563,402 +1.31(+3.11%)
Apr 23, 2021 43.20 43.51 41.92 42.11 575,200 -1.05(-2.43%)
Apr 22, 2021 42.02 43.91 41.65 43.16 863,385 +0.87(+2.06%)
Apr 21, 2021 41.08 42.29 40.60 42.29 697,909 +1.02(+2.47%)
Apr 20, 2021 40.50 41.83 40.21 41.27 740,362 +0.47(+1.15%)
Apr 19, 2021 40.79 41.17 40.50 40.80 656,603 -0.01(-0.02%)
Apr 16, 2021 41.26 41.31 40.37 40.81 641,800 -0.52(-1.26%)
Apr 15, 2021 42.82 42.82 40.88 41.33 676,002 -0.14(-0.34%)
Apr 14, 2021 40.99 42.74 40.90 41.47 923,652 +1.29(+3.21%)
Apr 13, 2021 40.22 40.39 38.88 40.18 1,013,031 +0.21(+0.53%)
Apr 12, 2021 40.90 41.00 39.36 39.97 836,493 -0.80(-1.96%)
Apr 09, 2021 40.94 41.61 40.22 40.77 976,500 -0.45(-1.09%)
Apr 08, 2021 43.31 43.45 40.80 41.22 962,058 -1.06(-2.51%)
Apr 07, 2021 42.13 43.33 41.91 42.28 545,256 -0.18(-0.42%)
Apr 06, 2021 41.61 43.48 41.61 42.46 1,148,207 -0.03(-0.07%)
Apr 05, 2021 43.03 43.39 42.06 42.49 647,332 -0.13(-0.31%)
Apr 01, 2021 41.12 42.93 40.50 42.62 771,200 +1.87(+4.59%)
Mar 31, 2021 40.92 42.22 40.25 40.75 958,001 +0.00(+0.00%)
Mar 30, 2021 39.89 41.19 39.27 40.75 918,969 +1.01(+2.54%)
Mar 29, 2021 39.91 40.63 39.10 39.74 618,055 -0.30(-0.75%)
Mar 26, 2021 40.54 40.70 38.33 40.04 729,300 -0.39(-0.96%)
Mar 25, 2021 39.88 40.75 38.71 40.43 690,357 +0.37(+0.92%)
Mar 24, 2021 42.35 42.45 40.05 40.06 699,925 -2.53(-5.94%)
Mar 23, 2021 44.10 44.57 42.10 42.59 567,162 -2.11(-4.72%)
Mar 22, 2021 43.46 45.61 43.21 44.70 576,520 +1.73(+4.03%)
Mar 19, 2021 43.06 43.60 42.23 42.97 1,597,400 +0.27(+0.63%)
Mar 18, 2021 43.99 44.24 42.57 42.70 560,616 -1.58(-3.57%)
Mar 17, 2021 43.49 44.37 42.27 44.28 653,147 +0.05(+0.11%)
Mar 16, 2021 45.69 46.96 43.08 44.23 780,532 -1.78(-3.87%)
Mar 15, 2021 44.14 46.94 44.00 46.01 832,311 +1.99(+4.52%)
Mar 12, 2021 43.83 44.46 42.58 44.02 744,800 +1.12(+2.61%)
Mar 11, 2021 42.01 43.46 41.37 42.90 726,826 +1.38(+3.32%)
Mar 10, 2021 42.19 42.70 40.84 41.52 592,594 -0.31(-0.74%)
Mar 09, 2021 39.82 42.59 39.82 41.83 947,595 +2.89(+7.42%)
Mar 08, 2021 41.19 41.25 38.78 38.94 1,082,781 -2.02(-4.93%)
Mar 05, 2021 40.60 41.00 37.78 40.96 1,935,800 +0.62(+1.54%)
Mar 04, 2021 41.77 42.21 39.05 40.34 1,231,045 -1.98(-4.68%)
Mar 03, 2021 44.10 44.43 42.32 42.32 611,259 -1.71(-3.88%)
Mar 02, 2021 44.39 45.91 43.78 44.03 604,689 -0.45(-1.01%)
Mar 01, 2021 43.26 45.20 43.01 44.48 942,742 +1.88(+4.41%)
Feb 26, 2021 43.89 44.65 40.84 42.60 1,438,400 -0.90(-2.07%)
Feb 25, 2021 44.60 46.82 42.80 43.50 3,895,323 -5.69(-11.57%)
Feb 24, 2021 48.26 50.11 47.24 49.19 943,242 +1.16(+2.42%)
Feb 23, 2021 46.71 49.46 46.35 48.03 1,428,593 -0.44(-0.91%)
Feb 22, 2021 48.71 49.46 46.62 48.47 1,180,996 +0.14(+0.29%)
Feb 19, 2021 49.02 49.75 48.06 48.33 806,400 -0.43(-0.88%)
Feb 18, 2021 48.48 48.87 47.37 48.76 880,793 -0.41(-0.83%)
Feb 17, 2021 50.12 50.63 48.74 49.17 866,322 -0.97(-1.93%)
Feb 16, 2021 49.00 50.98 48.50 50.14 1,069,635 +1.64(+3.38%)
Feb 12, 2021 47.54 48.75 46.26 48.50 723,300 +0.96(+2.02%)
Feb 11, 2021 49.10 49.11 47.06 47.54 662,850 -1.04(-2.14%)
Feb 10, 2021 49.96 50.57 48.14 48.58 615,317 -0.57(-1.16%)
Feb 09, 2021 50.92 51.07 49.02 49.15 619,115 -1.59(-3.13%)
Feb 08, 2021 51.05 52.00 50.25 50.74 581,302 -0.07(-0.14%)
Feb 05, 2021 50.26 51.11 49.75 50.81 475,300 +0.74(+1.48%)
Feb 04, 2021 50.88 50.88 49.37 50.07 839,142 +0.06(+0.12%)
Feb 03, 2021 48.68 51.33 48.68 50.01 657,495 +0.48(+0.97%)
Feb 02, 2021 50.04 50.63 48.61 49.53 910,437 +0.04(+0.08%)
Feb 01, 2021 51.25 51.50 48.78 49.49 813,293 -0.63(-1.26%)
Jan 29, 2021 49.04 51.23 47.91 50.12 1,395,000 +1.78(+3.68%)
Jan 28, 2021 50.89 51.91 47.82 48.34 2,002,016 -2.46(-4.84%)
Jan 27, 2021 46.95 52.49 45.64 50.80 2,889,574 +3.31(+6.97%)
Jan 26, 2021 48.85 49.25 47.21 47.49 1,051,297 -0.85(-1.76%)
Jan 25, 2021 47.96 48.62 46.65 48.34 638,502 +0.69(+1.45%)
Jan 22, 2021 47.93 48.04 46.80 47.65 782,400 -0.24(-0.50%)
Jan 21, 2021 48.50 49.35 47.50 47.89 959,427 -0.37(-0.77%)
Jan 20, 2021 48.93 49.42 47.29 48.26 1,359,882 -2.59(-5.09%)
Jan 19, 2021 49.23 51.49 49.23 50.85 903,143 +0.93(+1.86%)
Jan 15, 2021 49.33 50.68 49.10 49.92 1,349,900 +0.15(+0.30%)
Jan 14, 2021 49.04 50.40 47.62 49.77 790,168 +0.73(+1.49%)
Jan 13, 2021 47.06 49.53 46.40 49.04 1,150,810 +2.90(+6.29%)
Jan 12, 2021 46.35 48.18 45.80 46.14 1,066,324 +0.24(+0.52%)
Jan 11, 2021 47.50 47.77 44.46 45.90 1,336,747 -2.91(-5.96%)
Jan 08, 2021 45.94 49.45 45.94 48.81 1,466,700 +2.58(+5.58%)
Jan 07, 2021 45.89 46.99 45.38 46.23 1,198,670 +0.98(+2.17%)
Jan 06, 2021 44.88 46.92 44.64 45.25 827,679 -0.19(-0.42%)
Jan 05, 2021 43.92 46.04 43.84 45.44 984,530 +1.18(+2.67%)
Jan 04, 2021 43.41 44.63 42.71 44.26 561,887 +0.95(+2.19%)
Dec 31, 2020 43.31 43.31 43.31 699,929 -0.97(-2.19%)
Dec 30, 2020 44.64 45.83 44.12 44.28 699,929 +0.13(+0.29%)
Dec 29, 2020 44.95 45.30 43.67 44.15 759,064 -0.74(-1.65%)
Dec 28, 2020 46.18 46.23 44.80 44.89 524,817 -0.78(-1.71%)
Dec 24, 2020 45.55 46.63 45.24 45.67 319,100 +0.42(+0.93%)
Dec 23, 2020 45.62 45.99 44.68 45.25 529,596 -0.18(-0.40%)
Dec 22, 2020 45.03 45.92 44.42 45.43 956,966 +0.62(+1.38%)
Dec 21, 2020 43.90 44.82 43.35 44.81 1,202,137 +0.18(+0.40%)
Dec 18, 2020 44.16 44.77 42.96 44.63 1,860,600 +1.01(+2.32%)
Dec 17, 2020 42.64 44.18 42.61 43.62 1,232,617 +1.02(+2.39%)
Dec 16, 2020 45.00 45.00 42.40 42.60 1,645,582 -2.26(-5.04%)
Dec 15, 2020 43.00 44.89 42.36 44.86 2,562,812 +2.16(+5.06%)
Dec 14, 2020 41.29 44.48 41.16 42.70 1,662,925 +2.13(+5.25%)
Dec 11, 2020 40.90 41.49 39.97 40.57 1,443,300 -0.21(-0.51%)
Dec 10, 2020 40.59 41.91 40.33 40.78 1,007,213 +0.11(+0.27%)
Dec 09, 2020 40.94 41.45 40.17 40.67 1,633,106 -0.25(-0.61%)
Dec 08, 2020 41.45 42.56 40.44 40.92 2,389,856 -0.43(-1.04%)
Dec 07, 2020 42.85 43.85 40.71 41.35 2,012,254 -2.50(-5.70%)
Dec 04, 2020 44.31 45.51 43.47 43.85 693,500 -0.05(-0.11%)
Dec 03, 2020 45.01 45.87 43.55 43.90 1,346,141 -0.88(-1.97%)
Dec 02, 2020 48.02 49.09 44.05 44.78 2,606,180 -3.40(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.