Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.76	41.65	40.02	41.05	715,000	+1.02(+2.55%)
Dec 28, 2018	39.73	40.94	38.56	40.03	661,600	+0.13(+0.33%)
Dec 27, 2018	39.32	40.84	37.67	39.90	798,260	-0.10(-0.25%)
Dec 26, 2018	37.59	40.06	37.40	40.00	1,092,907	+2.44(+6.50%)
Dec 24, 2018	34.92	37.85	34.92	37.56	556,900	+1.70(+4.74%)
Dec 21, 2018	37.99	38.05	34.96	35.86	2,766,500	-1.86(-4.93%)
Dec 20, 2018	38.00	39.05	36.40	37.72	1,340,415	-0.96(-2.48%)
Dec 19, 2018	41.27	42.90	37.36	38.68	1,074,698	-2.27(-5.54%)
Dec 18, 2018	42.15	42.49	40.24	40.95	1,183,993	-0.62(-1.49%)
Dec 17, 2018	42.09	43.24	41.45	41.57	1,053,329	-0.67(-1.59%)
Dec 14, 2018	42.09	43.19	41.55	42.24	965,100	-0.37(-0.87%)
Dec 13, 2018	43.38	43.95	41.92	42.61	619,467	-0.62(-1.43%)
Dec 12, 2018	43.54	43.88	42.00	43.23	794,861	+0.46(+1.08%)
Dec 11, 2018	43.98	44.10	42.26	42.77	1,089,747	-0.61(-1.41%)
Dec 10, 2018	43.00	43.54	41.27	43.38	1,373,890	+0.73(+1.70%)
Dec 07, 2018	44.00	44.60	41.51	42.66	4,168,600	-4.02(-8.60%)
Dec 06, 2018	44.87	48.51	43.81	46.67	2,143,698	+1.22(+2.68%)
Dec 04, 2018	46.01	48.32	44.81	45.45	3,944,800	-1.17(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.