Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.23	68.76	66.02	66.50	928,900	+0.24(+0.36%)
Nov 27, 2019	63.10	71.94	63.09	66.26	4,016,000	+3.27(+5.19%)
Nov 26, 2019	67.08	69.69	59.21	62.99	6,132,321	+3.04(+5.07%)
Nov 25, 2019	57.20	61.39	57.10	59.95	1,699,763	+3.81(+6.79%)
Nov 22, 2019	56.56	57.50	55.13	56.14	1,246,600	+0.12(+0.21%)
Nov 21, 2019	56.13	57.66	55.74	56.02	664,612	+0.39(+0.70%)
Nov 20, 2019	55.00	57.24	54.63	55.63	2,044,691	+0.38(+0.69%)
Nov 19, 2019	51.90	55.45	51.77	55.25	1,160,771	+3.35(+6.45%)
Nov 18, 2019	50.63	52.57	50.19	51.90	709,777	+0.74(+1.45%)
Nov 15, 2019	49.22	51.40	48.64	51.16	645,800	+2.41(+4.94%)
Nov 14, 2019	50.00	50.23	48.21	48.75	898,307	-1.49(-2.97%)
Nov 13, 2019	48.09	50.50	47.69	50.24	926,678	+1.86(+3.84%)
Nov 12, 2019	46.10	48.82	46.10	48.38	1,036,543	+2.11(+4.56%)
Nov 11, 2019	46.54	46.80	45.77	46.27	634,786	-0.73(-1.55%)
Nov 08, 2019	46.75	48.09	45.28	47.00	752,700	-0.17(-0.36%)
Nov 07, 2019	47.77	48.75	46.58	47.17	845,127	-0.12(-0.25%)
Nov 06, 2019	49.04	49.64	47.12	47.29	721,823	-2.50(-5.02%)
Nov 05, 2019	49.38	49.90	48.45	49.79	579,820	+0.28(+0.57%)
Nov 04, 2019	50.59	50.83	48.13	49.51	821,054	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.