Skip to main content

Short Treasury Bond Ishares ETF (NQ: SHV )

110.45 +0.02 (+0.02%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 105.84 105.86 105.84 105.86 4,792,649 +0.06(+0.05%)
Jun 29, 2023 105.81 105.82 105.80 105.80 3,111,016 +0.02(+0.02%)
Jun 28, 2023 105.77 105.79 105.77 105.78 4,757,483 +0.01(+0.01%)
Jun 27, 2023 105.76 105.77 105.76 105.77 2,315,012 +0.02(+0.02%)
Jun 26, 2023 105.75 105.76 105.75 105.75 2,628,241 +0.02(+0.02%)
Jun 23, 2023 105.73 105.75 105.73 105.73 2,427,228 +0.01(+0.01%)
Jun 22, 2023 105.73 105.73 105.72 105.72 2,299,444 +0.04(+0.04%)
Jun 21, 2023 105.68 105.69 105.68 105.68 2,240,244 +0.01(+0.01%)
Jun 20, 2023 105.69 105.69 105.67 105.67 2,090,533 +0.00(+0.00%)
Jun 16, 2023 105.67 105.67 105.66 105.67 3,647,967 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.