Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.11 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	103.42	103.43	103.42	103.42	2,474,223	+0.01(+0.01%)
Jan 30, 2023	103.41	103.41	103.40	103.41	1,638,908	+0.01(+0.01%)
Jan 27, 2023	103.39	103.40	103.39	103.40	2,867,978	+0.01(+0.01%)
Jan 26, 2023	103.39	103.39	103.38	103.39	2,776,716	+0.03(+0.03%)
Jan 25, 2023	103.34	103.36	103.34	103.36	2,499,969	+0.04(+0.04%)
Jan 24, 2023	103.33	103.33	103.33	103.33	1,596,185	+0.01(+0.01%)
Jan 23, 2023	103.32	103.33	103.31	103.32	3,223,716	+0.00(+0.00%)
Jan 20, 2023	103.30	103.32	103.30	103.32	2,830,676	+0.02(+0.02%)
Jan 19, 2023	103.31	103.31	103.30	103.30	1,889,191	+0.03(+0.03%)
Jan 18, 2023	103.26	103.28	103.26	103.27	1,685,156	+0.01(+0.01%)
Jan 17, 2023	103.24	103.26	103.24	103.26	3,464,932	+0.03(+0.03%)
Jan 13, 2023	103.24	103.24	103.23	103.23	1,635,397	+0.00(+0.00%)
Jan 12, 2023	103.22	103.23	103.22	103.23	2,820,864	+0.06(+0.05%)
Jan 11, 2023	103.16	103.18	103.16	103.18	3,072,430	+0.03(+0.03%)
Jan 10, 2023	103.16	103.16	103.14	103.15	5,054,989	-0.01(-0.01%)
Jan 09, 2023	103.16	103.16	103.14	103.16	2,437,988	+0.01(+0.01%)
Jan 06, 2023	103.13	103.15	103.13	103.15	2,852,560	+0.02(+0.02%)
Jan 05, 2023	103.12	103.13	103.12	103.13	2,068,416	+0.02(+0.02%)
Jan 04, 2023	103.11	103.11	103.10	103.11	2,625,404	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.