Indicators

Aerovironment Inc (NQ: AVAV )

168.77 +3.05 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.98	28.98	28.26	28.74	104,686	-0.21(-0.73%)
Nov 27, 2009	28.63	29.32	28.63	28.95	61,975	-0.11(-0.38%)
Nov 25, 2009	28.90	29.29	28.80	29.06	35,933	+0.14(+0.48%)
Nov 24, 2009	28.77	29.08	28.65	28.92	57,790	+0.23(+0.80%)
Nov 23, 2009	28.41	29.13	28.41	28.69	49,309	+0.54(+1.92%)
Nov 20, 2009	28.03	28.51	27.93	28.15	61,006	+0.10(+0.36%)
Nov 19, 2009	28.88	28.88	28.05	28.05	79,122	-0.99(-3.41%)
Nov 18, 2009	29.29	29.44	28.75	29.04	64,365	-0.34(-1.16%)
Nov 17, 2009	29.75	29.75	29.10	29.38	71,813	-0.32(-1.08%)
Nov 16, 2009	29.41	30.84	29.41	29.70	273,816	+1.54(+5.47%)
Nov 13, 2009	28.10	28.18	27.80	28.16	56,984	+0.34(+1.22%)
Nov 12, 2009	28.14	28.28	27.81	27.82	94,467	-0.42(-1.49%)
Nov 11, 2009	27.98	28.30	27.53	28.24	58,640	+0.25(+0.89%)
Nov 10, 2009	28.26	28.44	27.95	27.99	108,426	-0.56(-1.96%)
Nov 09, 2009	27.98	28.79	27.90	28.55	96,083	+0.61(+2.18%)
Nov 06, 2009	27.78	27.97	27.31	27.94	161,820	-0.02(-0.07%)
Nov 05, 2009	27.23	27.97	27.10	27.96	110,048	+0.74(+2.72%)
Nov 04, 2009	26.25	27.55	25.99	27.22	200,001	+1.25(+4.81%)
Nov 03, 2009	26.39	26.44	25.64	25.97	191,378	-0.57(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.