Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.850 -0.170 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.92	13.44	12.87	13.42	3,717,924	+0.45(+3.51%)
Dec 28, 2012	12.88	13.25	12.87	12.96	2,682,590	-0.19(-1.45%)
Dec 27, 2012	13.13	13.26	12.93	13.15	2,951,946	+0.11(+0.86%)
Dec 26, 2012	13.06	13.20	13.00	13.04	2,863,884	-0.06(-0.43%)
Dec 24, 2012	13.13	13.20	12.86	13.10	2,264,294	+0.02(+0.18%)
Dec 21, 2012	13.23	13.37	12.92	13.07	6,873,509	-0.30(-2.26%)
Dec 20, 2012	13.47	13.49	13.27	13.38	4,092,924	-0.11(-0.83%)
Dec 19, 2012	13.39	13.54	13.37	13.49	7,664,014	+0.06(+0.48%)
Dec 18, 2012	13.31	13.43	13.23	13.42	5,455,360	+0.12(+0.90%)
Dec 17, 2012	13.29	13.49	13.12	13.31	5,562,295	-0.06(-0.42%)
Dec 14, 2012	12.78	13.54	12.72	13.36	8,567,752	+0.49(+3.78%)
Dec 13, 2012	12.75	12.90	12.68	12.87	6,312,183	-0.02(-0.19%)
Dec 12, 2012	12.48	12.94	12.48	12.90	8,621,729	+0.46(+3.72%)
Dec 11, 2012	12.42	12.56	12.36	12.44	8,830,821	+0.25(+2.09%)
Dec 10, 2012	12.01	12.21	11.95	12.18	4,018,107	+0.12(+0.99%)
Dec 07, 2012	11.96	12.28	11.90	12.06	6,853,202	+0.26(+2.23%)
Dec 06, 2012	11.58	11.88	11.49	11.80	8,472,077	+0.33(+2.85%)
Dec 05, 2012	11.36	11.58	11.36	11.47	5,130,625	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.